We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 2.96 | 3.05 | 3.25 | 0.00 % | 1 | 0 |
| 32.00 | 2.58 | 2.83 | 2.60 | -7.14 % | 84 | 72 |
| 32.50 | 2.22 | 2.49 | 2.25 | -12.79 % | 160 | 101 |
| 33.00 | 1.91 | 1.96 | 1.93 | -3.02 % | 486 | 626 |
| 33.50 | 1.60 | 1.66 | 1.63 | 20.74 % | 29 | 56 |
| 34.00 | 1.34 | 1.39 | 1.36 | -2.86 % | 139 | 331 |
| 34.50 | 1.10 | 1.18 | 1.13 | -2.59 % | 492 | 486 |
| 35.00 | 0.89 | 0.94 | 0.91 | -2.15 % | 852 | 2,577 |
| 35.50 | 0.72 | 0.75 | 0.72 | -14.29 % | 63 | 228 |
| 36.00 | 0.57 | 0.59 | 0.60 | 3.45 % | 1,296 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.31 | 0.34 | 0.33 | 3.12 % | 999 | 2,223 |
| 32.00 | 0.41 | 0.46 | 0.46 | 9.52 % | 429 | 1,995 |
| 32.50 | 0.48 | 0.61 | 0.62 | 10.71 % | 678 | 9,655 |
| 33.00 | 0.73 | 0.75 | 0.75 | 5.63 % | 106 | 1,666 |
| 33.50 | 0.74 | 0.97 | 0.96 | 3.23 % | 53 | 138 |
| 34.00 | 1.08 | 1.20 | 1.21 | 6.14 % | 1,087 | 1,086 |
| 34.50 | 1.40 | 1.46 | 1.45 | 6.62 % | 1,676 | 1,257 |
| 35.00 | 1.66 | 1.75 | 1.74 | 10.83 % | 951 | 61 |
| 35.50 | 2.00 | 2.07 | 1.90 | -14.03 % | 2 | 30 |
| 36.00 | 2.18 | 2.42 | 2.39 | 6.22 % | 8 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
