We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.15 | Volume | 18 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.25 | Open Interest | 15 | Day's Range | 2.87 - 2.94 |
| Open | 2.89 | Prev Close | 3.20 | Last Trade | 12/2/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 1.55 | 3.05 | 3.25 | 0.00 % | 1 | 0 |
| 32.00 | 2.56 | 2.64 | 2.60 | -7.14 % | 84 | 72 |
| 32.50 | 2.21 | 2.31 | 2.25 | -12.79 % | 160 | 101 |
| 33.00 | 1.88 | 1.97 | 1.91 | -4.02 % | 521 | 626 |
| 33.50 | 1.60 | 1.65 | 1.63 | 20.74 % | 29 | 56 |
| 34.00 | 1.34 | 1.43 | 1.39 | -0.71 % | 218 | 331 |
| 34.50 | 1.09 | 1.30 | 1.10 | -5.17 % | 525 | 486 |
| 35.00 | 0.88 | 0.93 | 0.92 | -1.08 % | 855 | 2,577 |
| 35.50 | 0.73 | 0.76 | 0.75 | -10.71 % | 67 | 228 |
| 36.00 | 0.56 | 0.60 | 0.57 | -1.72 % | 1,380 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.50 | 0.32 | 0.35 | 0.32 | 0.00 % | 1,111 | 2,223 |
| 32.00 | 0.44 | 0.48 | 0.46 | 9.52 % | 1,640 | 1,995 |
| 32.50 | 0.60 | 0.62 | 0.62 | 10.71 % | 711 | 9,655 |
| 33.00 | 0.75 | 0.79 | 0.74 | 4.23 % | 631 | 1,666 |
| 33.50 | 0.94 | 0.99 | 0.95 | 2.15 % | 58 | 138 |
| 34.00 | 1.20 | 1.22 | 1.20 | 5.26 % | 1,200 | 1,086 |
| 34.50 | 1.47 | 1.49 | 1.45 | 6.62 % | 1,690 | 1,257 |
| 35.00 | 1.58 | 1.78 | 1.76 | 12.10 % | 1,136 | 61 |
| 35.50 | 2.00 | 2.10 | 1.90 | -14.03 % | 2 | 30 |
| 36.00 | 2.21 | 2.45 | 2.39 | 6.22 % | 38 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
