We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.00 | Volume | 41 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 458 | Day's Range | 3.00 - 3.60 |
| Open | 3.60 | Prev Close | 3.10 | Last Trade | 17/1/2025 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.31 | 2.68 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.85 | 2.18 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 1.37 | 1.71 | 1.48 | 72.09 % | 1 | 29 |
| 32.00 | 1.02 | 1.12 | 1.08 | -32.92 % | 10 | 809 |
| 32.50 | 0.50 | 0.64 | 0.47 | -47.19 % | 113 | 273 |
| 33.00 | 0.07 | 0.11 | 0.06 | -82.86 % | 322 | 3,513 |
| 33.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 348 | 1,003 |
| 34.00 | 0.01 | 0.03 | 0.01 | -80.00 % | 58 | 639 |
| 34.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 482 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 207 |
| 31.00 | 0.68 | 0.20 | 0.68 | 0.00 % | 0 | 232 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 20 | 183 |
| 32.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 10 | 1,436 |
| 32.50 | 0.01 | 0.06 | 0.01 | -80.00 % | 19 | 272 |
| 33.00 | 0.03 | 0.05 | 0.06 | -40.00 % | 497 | 2,332 |
| 33.50 | 0.41 | 0.50 | 0.51 | 59.38 % | 15 | 84 |
| 34.00 | 0.90 | 1.32 | 1.01 | 38.36 % | 37 | 1,019 |
| 34.50 | 1.30 | 1.57 | 1.50 | -1.96 % | 9 | 47 |
| 35.00 | 1.90 | 2.03 | 1.98 | 11.24 % | 16 | 4,462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
