Register to chat with like-minded investors on our interactive forums.
| Bid | 6.30 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.30 | 2.50 | 0.00 % | 0 | 1 |
| 26.00 | 2.25 | 2.45 | 1.95 | 10.17 % | 3 | 1 |
| 27.00 | 1.40 | 1.50 | 1.62 | 37.29 % | 7 | 298 |
| 28.00 | 0.70 | 0.80 | 0.59 | 0.00 % | 0 | 329 |
| 29.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 32 | 129 |
| 30.00 | 0.05 | 0.20 | 0.10 | -23.08 % | 1 | 49 |
| 31.00 | 0.05 | 0.25 | 0.08 | 60.00 % | 6 | 326 |
| 32.00 | 0.03 | 1.15 | 0.03 | 0.00 % | 0 | 201 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 24.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 1 |
| 25.00 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 64 |
| 26.00 | 0.20 | 0.35 | 0.10 | 0.00 % | 0 | 17 |
| 27.00 | 0.35 | 0.45 | 0.70 | 0.00 % | 0 | 22 |
| 28.00 | 0.65 | 0.75 | 0.75 | -58.10 % | 31 | 125 |
| 29.00 | 1.15 | 1.50 | 2.50 | 0.00 % | 0 | 590 |
| 30.00 | 2.00 | 2.15 | 2.50 | 0.00 % | 0 | 1,794 |
| 31.00 | 2.60 | 3.50 | 0.55 | 0.00 % | 0 | 20 |
| 32.00 | 3.20 | 5.90 | 5.13 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
