Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 7.75 | 11.05 | 3.90 | 9.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 86.00 | 7.55 | 10.05 | 9.15 | 8.80 | 0.60 | 7.02 % | 2 | 19 | 07/3/2025 |
| 87.00 | 6.55 | 9.05 | 7.53 | 7.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 88.00 | 5.90 | 7.60 | 4.85 | 6.75 | -0.52 | -9.68 % | 1 | 4 | 07/3/2025 |
| 89.00 | 3.80 | 7.85 | 5.90 | 5.825 | 1.70 | 40.48 % | 1 | 16 | 07/3/2025 |
| 90.00 | 4.50 | 6.90 | 5.03 | 5.70 | 1.58 | 45.80 % | 8 | 54 | 07/3/2025 |
| 91.00 | 3.60 | 4.65 | 3.86 | 4.125 | 1.22 | 46.21 % | 30 | 51 | 07/3/2025 |
| 92.00 | 2.61 | 3.70 | 3.15 | 3.155 | -0.50 | -13.70 % | 13 | 41 | 07/3/2025 |
| 93.00 | 1.74 | 2.21 | 2.08 | 1.975 | 0.38 | 22.35 % | 107 | 101 | 07/3/2025 |
| 94.00 | 1.39 | 1.65 | 1.56 | 1.52 | 0.70 | 81.40 % | 254 | 586 | 07/3/2025 |
| 95.00 | 0.84 | 1.04 | 0.89 | 0.94 | 0.39 | 78.00 % | 247 | 193 | 07/3/2025 |
| 96.00 | 0.40 | 0.64 | 0.60 | 0.52 | 0.35 | 140.00 % | 90 | 247 | 07/3/2025 |
| 97.00 | 0.21 | 0.38 | 0.32 | 0.295 | 0.19 | 146.15 % | 31 | 154 | 07/3/2025 |
| 98.00 | 0.11 | 0.18 | 0.14 | 0.145 | 0.05 | 55.56 % | 9 | 121 | 07/3/2025 |
| 99.00 | 0.05 | 0.12 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
| 100.00 | 0.01 | 1.25 | 0.08 | 0.63 | 0.00 | 0.00 % | 0 | 51 | - |
| 101.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 1.68 | 0.12 | 0.90 | 0.00 | 0.00 % | 0 | 183 | - |
| 86.00 | 0.26 | 1.74 | 0.26 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
| 87.00 | 0.01 | 0.39 | 0.14 | 0.20 | 0.00 | 0.00 % | 0 | 39 | - |
| 88.00 | 0.01 | 0.66 | 0.11 | 0.335 | 0.00 | 0.00 % | 0 | 23 | - |
| 89.00 | 0.03 | 0.49 | 0.15 | 0.26 | -0.06 | -28.57 % | 1 | 3 | 07/3/2025 |
| 90.00 | 0.09 | 0.14 | 0.11 | 0.115 | -0.25 | -69.44 % | 58 | 65 | 07/3/2025 |
| 91.00 | 0.17 | 0.21 | 0.16 | 0.19 | -0.44 | -73.33 % | 26 | 77 | 07/3/2025 |
| 92.00 | 0.24 | 0.39 | 0.30 | 0.315 | -0.58 | -65.91 % | 29 | 68 | 07/3/2025 |
| 93.00 | 0.35 | 1.04 | 0.69 | 0.695 | -0.56 | -44.80 % | 136 | 42 | 07/3/2025 |
| 94.00 | 0.78 | 1.05 | 0.89 | 0.915 | -0.90 | -50.28 % | 10 | 27 | 07/3/2025 |
| 95.00 | 0.03 | 1.37 | 1.21 | 0.70 | -0.26 | -17.69 % | 16 | 19 | 07/3/2025 |
| 96.00 | 1.83 | 2.06 | 1.85 | 1.945 | -1.38 | -42.72 % | 16 | 5 | 07/3/2025 |
| 97.00 | 2.25 | 2.79 | 2.63 | 2.52 | -1.59 | -37.68 % | 1 | 1 | 07/3/2025 |
| 98.00 | 1.49 | 5.45 | 0.00 | 3.47 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 2.33 | 5.65 | 0.00 | 3.99 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.75 | 6.00 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 5.05 | 8.40 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.35 | 10.40 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 8.05 | 11.40 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
