We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.35 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 7.90 | Open Interest | 372 | Day's Range | 6.94 - 7.70 |
| Open | 6.94 | Prev Close | 4.69 | Last Trade | 17/1/2025 20:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.20 | 4.40 | 4.42 | 68.70 % | 55 | 259 |
| 85.00 | 2.48 | 3.35 | 3.47 | 84.57 % | 319 | 2,828 |
| 86.00 | 1.82 | 2.62 | 2.53 | 201.19 % | 22 | 301 |
| 87.00 | 0.32 | 2.18 | 1.51 | 504.00 % | 14 | 79 |
| 87.50 | 0.45 | 1.02 | 0.93 | 447.06 % | 697 | 2,330 |
| 88.00 | 0.01 | 1.94 | 0.42 | 500.00 % | 265 | 19 |
| 89.00 | 0.01 | 1.21 | 0.01 | -80.00 % | 23 | 3 |
| 90.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 64 | 3,837 |
| 91.00 | 0.00 | 0.95 | 0.01 | 0.00 % | 5 | 0 |
| 92.00 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.05 | 0.01 | 0.05 | -44.44 % | 5 | 540 |
| 85.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 26 | 1,741 |
| 86.00 | 0.01 | 0.04 | 0.01 | -91.67 % | 11 | 58 |
| 87.00 | 0.01 | 0.01 | 0.03 | -88.00 % | 210 | 103 |
| 87.50 | 0.01 | 0.01 | 0.09 | -89.41 % | 7 | 554 |
| 88.00 | 0.02 | 0.01 | 0.03 | -99.55 % | 253 | 16 |
| 89.00 | 0.34 | 2.40 | 7.81 | 0.00 % | 0 | 0 |
| 90.00 | 1.17 | 2.10 | 2.26 | -67.25 % | 28 | 213 |
| 91.00 | 0.70 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
