Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 8.35 | 12.40 | 0.00 | 10.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 6.55 | 10.35 | 10.05 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 81.00 | 5.80 | 9.35 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 4.85 | 8.35 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 3.80 | 7.15 | 5.20 | 5.475 | 0.00 | 0.00 % | 0 | 59 | - |
| 84.00 | 2.79 | 6.40 | 6.32 | 4.595 | 0.08 | 1.28 % | 8 | 12 | 25/3/2025 |
| 85.00 | 1.98 | 5.40 | 6.79 | 3.69 | 0.00 | 0.00 % | 0 | 11 | - |
| 86.00 | 1.60 | 2.99 | 4.30 | 2.295 | -3.80 | -46.91 % | 1 | 1 | 25/3/2025 |
| 87.00 | 1.66 | 2.46 | 1.18 | 2.06 | -5.07 | -81.12 % | 5 | 18 | 25/3/2025 |
| 88.00 | 0.94 | 1.22 | 0.91 | 1.08 | -1.33 | -59.37 % | 46 | 821 | 25/3/2025 |
| 89.00 | 0.42 | 1.23 | 0.35 | 0.825 | -0.95 | -73.08 % | 39 | 56 | 25/3/2025 |
| 90.00 | 0.05 | 1.65 | 0.07 | 0.85 | -0.61 | -89.71 % | 28 | 196 | 25/3/2025 |
| 91.00 | 0.02 | 0.50 | 0.04 | 0.26 | -0.26 | -86.67 % | 36 | 325 | 25/3/2025 |
| 92.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.06 | -66.67 % | 21 | 533 | 25/3/2025 |
| 93.00 | 0.01 | 0.06 | 0.05 | 0.035 | 0.00 | 0.00 % | 50 | 121 | 25/3/2025 |
| 94.00 | 0.06 | 2.13 | 0.01 | 1.095 | -0.05 | -83.33 % | 15 | 360 | 25/3/2025 |
| 95.00 | 0.01 | 2.13 | 0.02 | 1.07 | 0.01 | 100.00 % | 1 | 170 | 25/3/2025 |
| 96.00 | 0.57 | 2.13 | 0.01 | 1.35 | -0.56 | -98.25 % | 5 | 213 | 25/3/2025 |
| 97.00 | 0.03 | 2.13 | 0.03 | 1.08 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 1.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 1,002 | - |
| 81.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.14 | 0.79 | 0.14 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
| 83.00 | 0.02 | 1.91 | 0.05 | 0.965 | -0.17 | -77.27 % | 1 | 40 | 25/3/2025 |
| 84.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.03 | 60.00 % | 6 | 28 | 25/3/2025 |
| 85.00 | 0.01 | 1.89 | 0.23 | 0.95 | 0.14 | 155.56 % | 8 | 36 | 25/3/2025 |
| 86.00 | 0.24 | 0.59 | 0.45 | 0.415 | 0.26 | 136.84 % | 7 | 24 | 25/3/2025 |
| 87.00 | 0.40 | 0.99 | 0.82 | 0.695 | 0.69 | 530.77 % | 21 | 52 | 25/3/2025 |
| 88.00 | 0.69 | 1.04 | 1.41 | 0.865 | 1.13 | 403.57 % | 48 | 168 | 25/3/2025 |
| 89.00 | 1.17 | 2.81 | 1.66 | 1.99 | 1.06 | 176.67 % | 1,083 | 49 | 25/3/2025 |
| 90.00 | 1.47 | 2.59 | 3.00 | 2.03 | 2.05 | 215.79 % | 60 | 565 | 25/3/2025 |
| 91.00 | 2.82 | 5.10 | 3.85 | 3.96 | 2.10 | 120.00 % | 60 | 175 | 25/3/2025 |
| 92.00 | 2.43 | 5.70 | 2.47 | 4.065 | -0.01 | -0.40 % | 1 | 91 | 25/3/2025 |
| 93.00 | 3.45 | 7.10 | 3.75 | 5.275 | 0.00 | 0.00 % | 0 | 164 | - |
| 94.00 | 4.90 | 8.25 | 6.20 | 6.575 | 4.20 | 210.00 % | 5 | 81 | 25/3/2025 |
| 95.00 | 5.15 | 8.85 | 5.55 | 7.00 | -0.10 | -1.77 % | 5 | 38 | 25/3/2025 |
| 96.00 | 6.30 | 10.25 | 5.10 | 8.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 97.00 | 7.30 | 10.85 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
