We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 8.40 | 11.70 | 4.05 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 84.00 | 7.90 | 10.60 | 9.35 | 9.25 | 2.91 | 45.19 % | 8 | 21 | 06/3/2025 |
| 85.00 | 6.25 | 10.10 | 7.74 | 8.175 | 5.01 | 183.52 % | 2 | 14 | 06/3/2025 |
| 86.00 | 6.20 | 8.95 | 5.20 | 7.575 | 0.00 | 0.00 % | 0 | 22 | - |
| 87.00 | 4.10 | 6.40 | 5.89 | 5.25 | -1.67 | -22.09 % | 1 | 58 | 06/3/2025 |
| 88.00 | 4.30 | 7.15 | 5.16 | 5.725 | -1.43 | -21.70 % | 7 | 18 | 06/3/2025 |
| 89.00 | 2.78 | 6.50 | 5.20 | 4.64 | 0.00 | 0.00 % | 0 | 130 | - |
| 90.00 | 2.64 | 4.30 | 3.04 | 3.47 | -1.16 | -27.62 % | 7 | 107 | 06/3/2025 |
| 91.00 | 0.66 | 2.57 | 2.23 | 1.615 | -0.93 | -29.43 % | 5 | 200 | 06/3/2025 |
| 92.00 | 1.17 | 1.50 | 1.12 | 1.335 | -1.48 | -56.92 % | 36 | 295 | 06/3/2025 |
| 93.00 | 0.47 | 1.31 | 0.70 | 0.89 | -0.93 | -57.06 % | 71 | 140 | 06/3/2025 |
| 94.00 | 0.10 | 0.27 | 0.26 | 0.185 | -0.59 | -69.41 % | 494 | 655 | 06/3/2025 |
| 95.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.36 | -85.71 % | 74 | 363 | 06/3/2025 |
| 96.00 | 0.01 | 0.64 | 0.04 | 0.325 | -0.11 | -73.33 % | 9 | 358 | 06/3/2025 |
| 97.00 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 39 | 134 | 06/3/2025 |
| 98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 200 | - |
| 99.00 | 0.03 | 0.23 | 0.03 | 0.13 | 0.00 | 0.00 % | 0 | 49 | - |
| 100.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 406 | - |
| 101.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 18 | - |
| 84.00 | 0.02 | 0.23 | 0.01 | 0.125 | -0.01 | -50.00 % | 2 | 25 | 06/3/2025 |
| 85.00 | 0.01 | 0.43 | 0.01 | 0.22 | 0.00 | 0.00 % | 0 | 106 | - |
| 86.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.05 | -62.50 % | 3 | 13 | 06/3/2025 |
| 87.00 | 0.02 | 1.31 | 0.02 | 0.665 | 0.00 | 0.00 % | 0 | 126 | - |
| 88.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.00 | 0.00 % | 0 | 129 | - |
| 89.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 97 | - |
| 90.00 | 0.01 | 0.34 | 0.05 | 0.175 | 0.00 | 0.00 % | 25 | 84 | 06/3/2025 |
| 91.00 | 0.01 | 0.10 | 0.09 | 0.055 | 0.04 | 80.00 % | 17 | 313 | 06/3/2025 |
| 92.00 | 0.16 | 4.80 | 0.31 | 2.48 | 0.21 | 210.00 % | 37 | 157 | 06/3/2025 |
| 93.00 | 0.43 | 0.62 | 0.45 | 0.525 | 0.23 | 104.55 % | 173 | 1,054 | 06/3/2025 |
| 94.00 | 1.01 | 1.17 | 1.19 | 1.09 | 0.71 | 147.92 % | 10 | 151 | 06/3/2025 |
| 95.00 | 0.79 | 2.57 | 1.95 | 1.68 | 0.66 | 51.16 % | 2 | 41 | 06/3/2025 |
| 96.00 | 1.35 | 5.50 | 3.10 | 3.425 | 1.39 | 81.29 % | 1 | 6 | 06/3/2025 |
| 97.00 | 1.50 | 6.35 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 2.50 | 7.20 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 4.50 | 9.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 5.50 | 10.25 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 6.50 | 11.35 | 0.00 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
