We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 177 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.54 | 2.54 | 2.54 | 0.00 % | 0 | 6 |
| 80.00 | 0.63 | 1.50 | 1.00 | -57.08 % | 3 | 383 |
| 81.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 87 |
| 82.00 | 0.03 | 0.49 | 0.15 | -46.43 % | 173 | 241 |
| 82.50 | 0.04 | 0.17 | 0.10 | -52.38 % | 18 | 685 |
| 83.00 | 0.04 | 0.13 | 0.05 | -73.68 % | 25 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 31 |
| 77.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 35 |
| 77.50 | 0.03 | 0.20 | 0.05 | 66.67 % | 30 | 685 |
| 78.00 | 0.03 | 0.30 | 0.10 | 233.33 % | 10 | 67 |
| 79.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 20 |
| 80.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,836 |
| 81.00 | 0.88 | 1.51 | 1.64 | 355.56 % | 13 | 121 |
| 82.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 286 |
| 82.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 1,033 |
| 83.00 | 1.98 | 3.55 | 2.21 | 25.57 % | 7 | 291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
