We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 10.10 | 12.65 | 5.38 | 11.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 8.40 | 11.80 | 9.40 | 10.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 7.25 | 10.85 | 3.90 | 9.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 86.00 | 7.15 | 9.85 | 8.62 | 8.50 | -0.53 | -5.79 % | 1 | 19 | 10/3/2025 |
| 87.00 | 6.65 | 8.75 | 7.53 | 7.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 88.00 | 4.50 | 7.15 | 4.85 | 5.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 89.00 | 4.15 | 6.20 | 5.90 | 5.175 | 0.00 | 0.00 % | 0 | 17 | - |
| 90.00 | 3.80 | 6.35 | 5.03 | 5.075 | 0.00 | 0.00 % | 0 | 66 | - |
| 91.00 | 2.88 | 4.25 | 3.20 | 3.565 | -0.66 | -17.10 % | 19 | 51 | 10/3/2025 |
| 92.00 | 2.22 | 2.51 | 3.15 | 2.365 | 0.00 | 0.00 % | 0 | 37 | - |
| 93.00 | 1.59 | 1.98 | 2.08 | 1.785 | 0.00 | 0.00 % | 0 | 187 | - |
| 94.00 | 0.83 | 1.49 | 1.14 | 1.16 | -0.42 | -26.92 % | 189 | 465 | 10/3/2025 |
| 95.00 | 0.61 | 1.06 | 0.69 | 0.835 | -0.20 | -22.47 % | 125 | 313 | 10/3/2025 |
| 96.00 | 0.29 | 0.53 | 0.56 | 0.41 | -0.04 | -6.67 % | 59 | 256 | 10/3/2025 |
| 97.00 | 0.10 | 0.33 | 0.24 | 0.215 | -0.08 | -25.00 % | 49 | 173 | 10/3/2025 |
| 98.00 | 0.05 | 0.14 | 0.19 | 0.095 | 0.05 | 35.71 % | 34 | 128 | 10/3/2025 |
| 99.00 | 0.02 | 0.22 | 0.03 | 0.12 | 0.02 | 200.00 % | 24 | 8 | 10/3/2025 |
| 100.00 | 0.01 | 0.29 | 0.08 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 101.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.01 | 0.75 | 0.09 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
| 84.00 | 0.01 | 1.15 | 0.21 | 0.58 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.01 | 1.12 | 0.03 | 0.565 | -0.09 | -75.00 % | 10 | 183 | 10/3/2025 |
| 86.00 | 0.03 | 0.12 | 0.05 | 0.075 | -0.21 | -80.77 % | 20 | 9 | 10/3/2025 |
| 87.00 | 0.05 | 0.11 | 0.14 | 0.08 | 0.00 | 0.00 % | 0 | 39 | - |
| 88.00 | 0.03 | 0.30 | 0.11 | 0.165 | 0.00 | 0.00 % | 0 | 23 | - |
| 89.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 90.00 | 0.19 | 2.02 | 0.17 | 1.105 | 0.06 | 54.55 % | 9 | 87 | 10/3/2025 |
| 91.00 | 0.18 | 0.56 | 0.30 | 0.37 | 0.14 | 87.50 % | 3 | 76 | 10/3/2025 |
| 92.00 | 0.39 | 0.82 | 0.71 | 0.605 | 0.41 | 136.67 % | 34 | 89 | 10/3/2025 |
| 93.00 | 0.50 | 1.16 | 0.47 | 0.83 | -0.22 | -31.88 % | 40 | 145 | 10/3/2025 |
| 94.00 | 1.14 | 1.61 | 1.19 | 1.375 | 0.30 | 33.71 % | 23 | 27 | 10/3/2025 |
| 95.00 | 1.69 | 2.18 | 1.87 | 1.935 | 0.66 | 54.55 % | 16 | 26 | 10/3/2025 |
| 96.00 | 2.32 | 2.97 | 2.49 | 2.645 | 0.64 | 34.59 % | 43 | 20 | 10/3/2025 |
| 97.00 | 2.96 | 3.70 | 2.63 | 3.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 98.00 | 3.00 | 5.30 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 3.30 | 6.90 | 4.93 | 5.10 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 100.00 | 4.25 | 7.20 | 0.00 | 5.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 6.30 | 9.80 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
