ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MDT Medtronic PLC

80.0097
-0.0203 (-0.03%)
Pre Market
Last Updated: 13:22:00
Delayed by 15 minutes

MDT Dec 20 2024 73 Call

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date 20 Dec 2024
Offer 9.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MDT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.003.905.900.000.00 %00
77.000.000.000.000.00 %00
77.507.407.407.400.00 %0177
78.000.000.000.000.00 %00
79.002.542.542.540.00 %06
80.000.631.501.00-57.08 %3383
81.000.440.440.440.00 %087
82.000.030.490.15-46.43 %173241
82.500.040.170.10-52.38 %18685
83.000.040.130.05-73.68 %25296

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
76.000.040.040.040.00 %031
77.000.050.050.050.00 %035
77.500.030.200.0566.67 %30685
78.000.030.300.10233.33 %1067
79.000.110.110.110.00 %020
80.000.550.550.550.00 %01,836
81.000.881.511.64355.56 %13121
82.001.291.291.290.00 %0286
82.501.521.521.520.00 %01,033
83.001.983.552.2125.57 %7291