Register for real-time alerts, custom portfolio, and market movers
| Bid | 101.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 110.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 42.70 | 48.20 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 33.10 | 38.70 | 36.82 | -37.15 % | 11 | 10 |
| 420.00 | 23.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 14.90 | 20.20 | 19.70 | 0.00 % | 0 | 1 |
| 440.00 | 8.10 | 11.20 | 9.40 | 18.24 % | 3 | 5 |
| 450.00 | 3.80 | 7.70 | 4.90 | 25.64 % | 4 | 16 |
| 460.00 | 1.40 | 4.00 | 2.69 | 106.92 % | 113 | 5 |
| 470.00 | 0.45 | 1.25 | 0.45 | -47.06 % | 6 | 22 |
| 480.00 | 1.24 | 1.10 | 0.33 | -73.39 % | 107 | 132 |
| 490.00 | 0.80 | 1.50 | 0.80 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 0.75 | 1.00 | 49.25 % | 2 | 8 |
| 410.00 | 0.25 | 1.65 | 1.20 | 0.00 % | 0 | 6 |
| 420.00 | 0.70 | 1.60 | 1.50 | -40.00 % | 3 | 9 |
| 430.00 | 0.90 | 3.10 | 3.19 | -42.00 % | 1 | 20 |
| 440.00 | 3.90 | 5.60 | 5.32 | -46.80 % | 1 | 77 |
| 450.00 | 7.70 | 10.40 | 10.20 | -32.45 % | 2 | 105 |
| 460.00 | 14.80 | 19.20 | 18.87 | 0.00 % | 0 | 40 |
| 470.00 | 23.10 | 29.10 | 27.10 | -8.26 % | 2 | 115 |
| 480.00 | 32.90 | 37.90 | 40.90 | 0.00 % | 0 | 15 |
| 490.00 | 43.10 | 48.30 | 45.51 | -12.01 % | 1 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
