We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 19.20 | 24.50 | 10.99 | 21.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 577.50 | 15.60 | 21.70 | 32.10 | 18.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 580.00 | 13.30 | 19.90 | 27.00 | 16.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 582.50 | 11.70 | 17.50 | 11.60 | 14.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 585.00 | 9.80 | 14.70 | 15.90 | 12.25 | 1.90 | 13.57 % | 1 | 2 | 12/2/2025 |
| 587.50 | 5.60 | 13.90 | 15.45 | 9.75 | 0.00 | 0.00 % | 0 | 40 | - |
| 590.00 | 6.60 | 12.00 | 13.00 | 9.30 | 0.00 | 0.00 % | 0 | 37 | - |
| 592.50 | 5.00 | 10.60 | 6.60 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 595.00 | 4.20 | 9.30 | 5.50 | 6.75 | -8.75 | -61.40 % | 2 | 7 | 12/2/2025 |
| 597.50 | 2.85 | 8.20 | 8.80 | 5.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 600.00 | 1.85 | 6.60 | 12.50 | 4.225 | 0.00 | 0.00 % | 0 | 7 | - |
| 602.50 | 1.10 | 5.80 | 2.60 | 3.45 | -1.80 | -40.91 % | 4 | 4 | 12/2/2025 |
| 605.00 | 0.05 | 5.70 | 1.80 | 2.875 | -4.20 | -70.00 % | 1 | 17 | 12/2/2025 |
| 607.50 | 0.35 | 3.80 | 5.48 | 2.075 | 0.00 | 0.00 % | 0 | 92 | - |
| 610.00 | 0.05 | 3.40 | 1.53 | 1.725 | -2.97 | -66.00 % | 2 | 128 | 12/2/2025 |
| 612.50 | 0.55 | 4.70 | 1.35 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
| 615.00 | 0.40 | 2.70 | 1.32 | 1.55 | -1.53 | -53.68 % | 1 | 9 | 12/2/2025 |
| 617.50 | 0.25 | 1.70 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 0.05 | 4.10 | 0.50 | 2.075 | -0.80 | -61.54 % | 1 | 92 | 12/2/2025 |
| 625.00 | 0.40 | 2.55 | 0.65 | 1.475 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 575.00 | 0.45 | 3.00 | 0.45 | 1.725 | 0.00 | 0.00 % | 0 | 26 | - |
| 577.50 | 2.35 | 3.00 | 2.35 | 2.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 580.00 | 0.40 | 4.40 | 0.65 | 2.40 | 0.00 | 0.00 % | 0 | 26 | - |
| 582.50 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.05 | 5.40 | 1.14 | 2.725 | -1.83 | -61.62 % | 7 | 11 | 12/2/2025 |
| 587.50 | 0.95 | 5.70 | 1.51 | 3.325 | 0.11 | 7.86 % | 3 | 16 | 12/2/2025 |
| 590.00 | 1.15 | 4.70 | 2.40 | 2.925 | -1.20 | -33.33 % | 3 | 53 | 12/2/2025 |
| 592.50 | 2.35 | 4.70 | 9.47 | 3.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 595.00 | 3.40 | 8.30 | 3.70 | 5.85 | 1.40 | 60.87 % | 2 | 10 | 12/2/2025 |
| 597.50 | 4.80 | 10.00 | 2.40 | 7.40 | -3.20 | -57.14 % | 1 | 10 | 12/2/2025 |
| 600.00 | 6.60 | 11.00 | 7.00 | 8.80 | 2.50 | 55.56 % | 3 | 16 | 12/2/2025 |
| 602.50 | 7.80 | 11.70 | 12.20 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 605.00 | 8.00 | 14.70 | 10.50 | 11.35 | 0.00 | 0.00 % | 0 | 7 | - |
| 607.50 | 9.80 | 15.90 | 7.48 | 12.85 | -22.62 | -75.15 % | 2 | 35 | 12/2/2025 |
| 610.00 | 12.40 | 17.90 | 20.20 | 15.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 612.50 | 14.70 | 20.20 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 16.90 | 23.30 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 18.90 | 26.90 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 21.80 | 27.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 26.50 | 31.90 | 25.11 | 29.20 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
