We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.60 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.50 | 20.00 | 16.43 | 0.00 % | 0 | 40 |
| 45.00 | 10.50 | 15.00 | 7.95 | 0.00 % | 0 | 16 |
| 50.00 | 5.50 | 10.00 | 4.25 | 0.00 % | 0 | 14 |
| 55.00 | 2.50 | 3.50 | 2.93 | 0.00 % | 0 | 360 |
| 60.00 | 0.30 | 0.75 | 0.50 | 0.00 % | 0 | 74 |
| 65.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 20 |
| 70.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 6 |
| 75.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.41 | 1.15 | 1.41 | 0.00 % | 0 | 4 |
| 35.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 40.00 | 0.85 | 0.75 | 0.85 | 0.00 % | 0 | 6 |
| 45.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 19 |
| 50.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 4 |
| 55.00 | 0.35 | 0.70 | 0.58 | 0.00 % | 0 | 45 |
| 60.00 | 0.70 | 5.20 | 3.28 | 0.00 % | 0 | 1 |
| 65.00 | 5.30 | 10.00 | 12.20 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
