We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 200 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 337 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.05 | Last Trade | 07/2/2025 16:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 28.50 | 24.80 | 0.00 % | 0 | 2 |
| 35.00 | 21.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 16.90 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.10 | 7.90 | 7.60 | 0.00 % | 0 | 2 |
| 55.00 | 2.55 | 2.80 | 6.10 | 0.00 % | 0 | 12 |
| 60.00 | 0.25 | 0.35 | 0.35 | -46.15 % | 37 | 70 |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 330 |
| 70.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.33 | 0.10 | 0.33 | 0.00 % | 0 | 1 |
| 45.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 3 |
| 50.00 | 0.05 | 0.30 | 0.05 | -16.67 % | 20 | 337 |
| 55.00 | 0.40 | 1.50 | 0.40 | 0.00 % | 0 | 69 |
| 60.00 | 2.85 | 3.20 | 2.70 | 0.00 % | 0 | 73 |
| 65.00 | 6.40 | 8.10 | 7.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.30 | 13.40 | 13.20 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
