We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 20.50 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 20.10 | 7.91 | 0.00 % | 0 | 12 |
| 125.00 | 10.50 | 15.00 | 12.49 | 0.00 % | 0 | 4 |
| 130.00 | 5.50 | 10.00 | 7.49 | 21.79 % | 16 | 183 |
| 135.00 | 0.50 | 5.10 | 2.75 | -8.64 % | 209 | 398 |
| 140.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 64 |
| 145.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 2 |
| 150.00 | 0.60 | 2.40 | 0.60 | 0.00 % | 0 | 1 |
| 155.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 2.25 | 0.15 | 0.00 % | 0 | 29 |
| 120.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 69 |
| 125.00 | 0.06 | 4.80 | 0.06 | 0.00 % | 0 | 97 |
| 130.00 | 0.20 | 1.90 | 0.20 | 0.00 % | 0 | 32 |
| 135.00 | 0.05 | 4.80 | 0.25 | -61.54 % | 4 | 10 |
| 140.00 | 0.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 9.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
