We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 67 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 310 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 14/2/2025 18:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.63 | 2.84 | 3.35 | 0.00 % | 0 | 8 |
| 28.00 | 2.06 | 2.35 | 2.34 | 0.00 % | 0 | 6 |
| 28.50 | 1.64 | 2.00 | 1.11 | 0.00 % | 0 | 5 |
| 29.00 | 1.15 | 1.50 | 1.26 | 88.06 % | 38 | 136 |
| 29.50 | 0.61 | 0.99 | 0.81 | 92.86 % | 27 | 98 |
| 30.00 | 0.12 | 0.45 | 0.26 | 44.44 % | 383 | 589 |
| 30.50 | 0.01 | 0.04 | 0.02 | -50.00 % | 827 | 692 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 306 | 541 |
| 31.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 67 | 310 |
| 32.00 | 0.01 | 0.19 | 0.02 | 100.00 % | 46 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 5 |
| 28.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 10 | 1,262 |
| 28.50 | 0.02 | 0.05 | 0.01 | -50.00 % | 45 | 168 |
| 29.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 23 | 1,104 |
| 29.50 | 0.01 | 1.41 | 0.01 | -87.50 % | 196 | 322 |
| 30.00 | 0.01 | 0.10 | 0.01 | -97.06 % | 121 | 4,662 |
| 30.50 | 0.15 | 0.34 | 0.27 | -60.29 % | 71 | 190 |
| 31.00 | 0.54 | 0.86 | 0.70 | -35.78 % | 24 | 123 |
| 31.50 | 1.13 | 1.41 | 1.30 | -20.73 % | 21 | 31 |
| 32.00 | 1.43 | 2.05 | 1.77 | -11.50 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
