We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.33 | Volume | 333 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 1,338 | Day's Range | 0.32 - 0.43 |
| Open | 0.43 | Prev Close | 0.56 | Last Trade | 18/12/2024 17:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.68 | 2.79 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.18 | 2.29 | 2.35 | 0.00 % | 0 | 14 |
| 4.50 | 1.68 | 1.77 | 1.52 | 0.00 % | 0 | 5 |
| 5.00 | 1.19 | 1.26 | 1.23 | 13.89 % | 4 | 504 |
| 5.50 | 0.70 | 0.80 | 0.53 | 0.00 % | 0 | 119 |
| 6.00 | 0.25 | 0.29 | 0.30 | 76.47 % | 28 | 793 |
| 6.50 | 0.06 | 0.07 | 0.06 | 50.00 % | 324 | 621 |
| 7.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 59 | 6,910 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 12 | 470 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 60 | 6,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 315 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 10 | 2,654 |
| 5.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 44 | 214 |
| 6.00 | 0.06 | 0.07 | 0.07 | -61.11 % | 248 | 7,306 |
| 6.50 | 0.33 | 0.36 | 0.35 | -37.50 % | 333 | 1,338 |
| 7.00 | 0.79 | 0.86 | 1.04 | 7.22 % | 10 | 1,275 |
| 7.50 | 1.25 | 1.32 | 1.29 | -14.00 % | 14 | 113 |
| 8.00 | 1.76 | 1.86 | 1.89 | 12.50 % | 6 | 1,332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
