We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumen Technologies Inc | NYSE:LUMN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.99 | -0.22 | -3.54% | 5.96 | 6.185 | 12,108,086 |
| 16 Dec 2024 | 6.21 | -0.30 | -4.61% | 6.15 | 6.56 | 12,658,180 |
| 13 Dec 2024 | 6.51 | 0.11 | 1.72% | 6.325 | 6.55 | 7,522,864 |
| 12 Dec 2024 | 6.40 | -0.09 | -1.39% | 6.38 | 6.67 | 8,789,986 |
| 11 Dec 2024 | 6.49 | 0.26 | 4.17% | 6.27 | 6.575 | 12,883,743 |
| 10 Dec 2024 | 6.23 | -0.27 | -4.15% | 6.23 | 6.505 | 10,098,391 |
| 09 Dec 2024 | 6.50 | -0.50 | -7.14% | 6.445 | 7.12 | 12,280,427 |
| 06 Dec 2024 | 7.00 | 0.53 | 8.19% | 6.51 | 7.01 | 12,317,439 |
| 05 Dec 2024 | 6.47 | -0.11 | -1.67% | 6.29 | 6.67 | 16,946,088 |
| 04 Dec 2024 | 6.58 | -0.16 | -2.37% | 6.57 | 6.89 | 15,543,625 |
| 03 Dec 2024 | 6.74 | -0.25 | -3.58% | 6.72 | 7.06 | 11,082,235 |
| 02 Dec 2024 | 6.99 | -0.35 | -4.77% | 6.98 | 7.335 | 15,165,311 |
| 29 Nov 2024 | 7.34 | -0.03 | -0.41% | 7.29 | 7.53 | 5,281,455 |
| 27 Nov 2024 | 7.37 | -0.28 | -3.66% | 7.28 | 7.73 | 10,021,217 |
| 26 Nov 2024 | 7.65 | -0.13 | -1.67% | 7.52 | 7.89 | 10,803,471 |
| 25 Nov 2024 | 7.78 | -0.10 | -1.27% | 7.705 | 8.0968 | 17,951,094 |
| 22 Nov 2024 | 7.88 | 0.03 | 0.38% | 7.80 | 8.285 | 13,724,591 |
| 21 Nov 2024 | 7.85 | 0.30 | 3.97% | 7.52 | 8.145 | 12,704,282 |
| 20 Nov 2024 | 7.55 | -0.19 | -2.45% | 7.39 | 7.785 | 9,880,188 |
| 19 Nov 2024 | 7.74 | -0.39 | -4.80% | 7.345 | 7.97 | 17,422,834 |
| 18 Nov 2024 | 8.13 | -0.41 | -4.80% | 8.105 | 8.61 | 12,927,157 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.67 | 5.96 | 6.30 | 10,583,096 | -0.41 | -6.41% |
| 1 Month | 7.715 | 8.285 | 5.96 | 6.93 | 11,786,610 | -1.73 | -22.36% |
| 3 Months | 7.09 | 10.33 | 5.945 | 7.33 | 14,570,454 | -1.10 | -15.51% |
| 6 Months | 1.09 | 10.33 | 0.97015 | 5.27 | 25,826,042 | 4.90 | 449.54% |
| 1 Year | 1.81 | 10.33 | 0.97015 | 4.11 | 18,780,808 | 4.18 | 230.94% |
| 3 Years | 12.48 | 13.93 | 0.7801 | 4.86 | 19,401,297 | -6.49 | -52.00% |
| 5 Years | 10.68 | 16.60 | 0.7801 | 6.33 | 17,030,863 | -4.69 | -43.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
