ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LUMN Lumen Technologies Inc

1.78
0.14 (8.54%)
27 Jul 2024 - Closed
Delayed by 15 minutes

LUMN Aug 2 2024 1 Call

0.76 0.34 (80.95%)
Bid 0.50 Volume 5 Exp. Date 02 Aug 2024
Offer 0.79 Open Interest 42 Day's Range 0.76 - 0.76
Open 0.76 Prev Close 0.42 Last Trade 26/7/2024 16:51

LUMN Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.901.390.900.00 %015
1.000.500.790.7680.95 %542
1.500.270.330.3087.50 %5692,243
2.000.010.030.0350.00 %1,127854
2.500.010.020.010.00 %20410

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.020.000.00 %00
1.000.010.010.010.00 %0335
1.500.020.030.030.00 %47258
2.000.230.270.27-46.00 %105
2.500.470.871.070.00 %03