We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.80 | Volume | 20 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1,364 | Day's Range | 0.83 - 0.83 |
| Open | 0.83 | Prev Close | 0.85 | Last Trade | 03/1/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.45 | 1.15 | 0.99 | 0.00 % | 0 | 2 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 5,310 |
| 2.00 | 0.44 | 0.50 | 0.36 | -18.18 % | 64 | 391 |
| 2.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 657 |
| 3.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 117 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,552 |
| 3.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.80 | 0.95 | 0.83 | -2.35 % | 20 | 1,364 |
| 2.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 877 |
| 2.50 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 1,194 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 1.75 | 1.90 | 2.00 | 0.00 % | 0 | 41 |
| 3.00 | 0.50 | 0.95 | 0.61 | 0.00 % | 0 | 103 |
| 3.50 | 1.05 | 1.40 | 0.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
