We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lufax Holding Ltd | NYSE:LU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.65% | 4.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.71 | 4.54 | 4.71 | 2,041,555 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.70 | 0.06 | 1.29% | 4.54 | 4.71 | 2,041,524 |
| 02 May 2024 | 4.64 | 0.24 | 5.45% | 4.48 | 4.7298 | 3,420,938 |
| 01 May 2024 | 4.40 | 0.01 | 0.23% | 4.35 | 4.47 | 1,290,020 |
| 30 Apr 2024 | 4.39 | -0.14 | -3.09% | 4.34 | 4.585 | 2,579,217 |
| 29 Apr 2024 | 4.53 | -0.15 | -3.21% | 4.48 | 4.82 | 4,948,425 |
| 26 Apr 2024 | 4.68 | 0.10 | 2.18% | 4.66 | 4.9399 | 4,757,818 |
| 25 Apr 2024 | 4.58 | 0.03 | 0.66% | 4.44 | 4.60 | 3,247,272 |
| 24 Apr 2024 | 4.55 | 0.19 | 4.36% | 4.40 | 4.62 | 4,309,376 |
| 23 Apr 2024 | 4.36 | -0.03 | -0.68% | 4.15 | 4.38 | 3,430,884 |
| 22 Apr 2024 | 4.39 | 0.05 | 1.15% | 4.22 | 4.4799 | 4,078,791 |
| 19 Apr 2024 | 4.34 | 0.07 | 1.64% | 4.20 | 4.36 | 1,463,210 |
| 18 Apr 2024 | 4.27 | 0.11 | 2.64% | 4.18 | 4.325 | 1,889,917 |
| 17 Apr 2024 | 4.16 | 0.07 | 1.71% | 4.10 | 4.20 | 1,980,574 |
| 16 Apr 2024 | 4.09 | 0.00 | 0.00% | 3.995 | 4.14 | 2,115,545 |
| 15 Apr 2024 | 4.09 | -0.05 | -1.21% | 4.08 | 4.25 | 2,150,547 |
| 12 Apr 2024 | 4.14 | -0.16 | -3.72% | 4.14 | 4.25 | 2,625,785 |
| 11 Apr 2024 | 4.30 | 0.05 | 1.18% | 4.25 | 4.39 | 1,717,088 |
| 10 Apr 2024 | 4.25 | -0.19 | -4.28% | 4.21 | 4.44 | 2,821,328 |
| 09 Apr 2024 | 4.44 | 0.15 | 3.50% | 4.34 | 4.45 | 4,609,264 |
| 08 Apr 2024 | 4.29 | 0.01 | 0.23% | 4.27 | 4.425 | 2,431,353 |
| 05 Apr 2024 | 4.28 | -0.05 | -1.15% | 4.20 | 4.335 | 2,191,630 |
| 04 Apr 2024 | 4.33 | -0.05 | -1.14% | 4.32 | 4.54 | 1,769,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.66 | 4.9399 | 4.34 | 4.56 | 3,399,284 | 0.01 | 0.21% |
| 1 Month | 4.31 | 4.9399 | 3.995 | 4.40 | 2,902,949 | 0.36 | 8.35% |
| 3 Months | 2.31 | 4.9399 | 2.25 | 3.75 | 5,391,528 | 2.36 | 102.16% |
| 6 Months | 4.04 | 4.9399 | 2.11 | 3.52 | 13,450,302 | 0.63 | 15.59% |
| 1 Year | 6.44 | 7.64 | 2.11 | 4.33 | 12,005,299 | -1.77 | -27.48% |
| 3 Years | 47.68 | 52.16 | 2.11 | 13.49 | 10,883,624 | -43.01 | -90.21% |
| 5 Years | 54.32 | 80.68 | 2.11 | 17.24 | 10,142,334 | -49.65 | -91.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
