We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lufax Holding Ltd | NYSE:LU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -2.10% | 2.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.43 | 2.30 | 2.40 | 2,190,445 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.31 | -0.07 | -2.94% | 2.30 | 2.43 | 2,189,994 |
| 30 Jan 2025 | 2.38 | 0.12 | 5.31% | 2.30 | 2.45 | 2,755,482 |
| 29 Jan 2025 | 2.26 | -0.06 | -2.59% | 2.26 | 2.365 | 2,347,463 |
| 28 Jan 2025 | 2.32 | -0.17 | -6.83% | 2.25 | 2.42 | 7,231,519 |
| 27 Jan 2025 | 2.49 | -0.40 | -13.84% | 2.46 | 2.705 | 4,636,035 |
| 24 Jan 2025 | 2.89 | 0.11 | 3.96% | 2.75 | 2.92 | 3,521,992 |
| 23 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 22 Jan 2025 | 2.78 | 0.06 | 2.21% | 2.66 | 2.835 | 3,816,134 |
| 21 Jan 2025 | 2.72 | 0.20 | 7.94% | 2.55 | 2.725 | 4,585,912 |
| 17 Jan 2025 | 2.52 | 0.00 | 0.00% | 2.50 | 2.62 | 4,089,974 |
| 16 Jan 2025 | 2.52 | 0.09 | 3.70% | 2.44 | 2.56 | 2,796,228 |
| 15 Jan 2025 | 2.43 | 0.10 | 4.29% | 2.37 | 2.515 | 2,542,094 |
| 14 Jan 2025 | 2.33 | 0.02 | 0.87% | 2.31 | 2.40 | 1,931,655 |
| 13 Jan 2025 | 2.31 | -0.06 | -2.53% | 2.30 | 2.39 | 1,257,087 |
| 10 Jan 2025 | 2.37 | -0.04 | -1.66% | 2.37 | 2.51 | 2,654,357 |
| 08 Jan 2025 | 2.41 | -0.04 | -1.63% | 2.40 | 2.52 | 2,062,286 |
| 07 Jan 2025 | 2.45 | 0.09 | 3.81% | 2.38 | 2.48 | 2,632,907 |
| 06 Jan 2025 | 2.36 | -0.02 | -0.84% | 2.35 | 2.49 | 3,186,449 |
| 03 Jan 2025 | 2.38 | -0.01 | -0.42% | 2.36 | 2.41 | 1,204,802 |
| 02 Jan 2025 | 2.39 | 0.00 | 0.00% | 2.32 | 2.44 | 2,620,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.92 | 2.25 | 2.46 | 4,098,959 | -0.52 | -18.25% |
| 1 Month | 2.405 | 2.92 | 2.25 | 2.49 | 3,121,774 | -0.075 | -3.12% |
| 3 Months | 2.635 | 3.06 | 2.22 | 2.51 | 3,088,299 | -0.305 | -11.57% |
| 6 Months | 2.83 | 4.15 | 2.13 | 2.74 | 2,979,639 | -0.50 | -17.67% |
| 1 Year | 2.28 | 4.9399 | 2.00 | 3.13 | 3,841,199 | 0.05 | 2.19% |
| 3 Years | 17.96 | 28.20 | 2.00 | 9.04 | 9,873,118 | -15.63 | -87.03% |
| 5 Years | 54.32 | 80.68 | 2.00 | 16.30 | 8,968,765 | -51.99 | -95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
