Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

LTH Life Time Group Holdings Inc

28.325

-0.185 (-0.65%)

Last Updated: 16:58:37

Delayed by 15 minutes

LTH Mar 21 2025 30 Put

View Full LTH Chain

1.75 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	21 Mar 2025
Offer	2.05	Open Interest	161	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.75	Last Trade	- -

LTH Option Chain - 21 Mar 2025

LTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.10	13.80	0.00	0.00 %	0	0
17.50	10.60	12.20	0.00	0.00 %	0	0
20.00	8.10	9.20	0.00	0.00 %	0	0
22.50	5.70	6.10	0.00	0.00 %	0	0
25.00	3.10	3.60	3.70	0.00 %	0	36
30.00	0.20	0.35	0.35	0.00 %	0	191
35.00	0.15	0.10	0.10	100.00 %	78	324

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	2
25.00	0.28	0.15	0.28	0.00 %	0	567
30.00	1.80	2.05	1.75	0.00 %	0	161
35.00	6.30	7.00	6.11	0.00 %	0	3

FlexShares Quality Divid...

SPDR Portfolio Corporate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions