We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 18.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.70 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.90 | 6.10 | 13.80 | 0.00 % | 0 | 15 |
| 115.00 | 1.65 | 2.40 | 3.50 | 0.00 % | 0 | 24 |
| 120.00 | 0.50 | 0.90 | 0.60 | -50.00 % | 2 | 47 |
| 125.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 19 |
| 130.00 | 0.05 | 1.55 | 0.09 | 0.00 % | 0 | 16 |
| 135.00 | 1.60 | 1.75 | 1.60 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 22 |
| 105.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 0 | 42 |
| 110.00 | 0.70 | 1.10 | 0.80 | -20.00 % | 2 | 31 |
| 115.00 | 2.20 | 2.90 | 3.00 | 13.21 % | 5 | 17 |
| 120.00 | 4.60 | 6.80 | 2.20 | 0.00 % | 0 | 22 |
| 125.00 | 9.60 | 12.90 | 9.20 | 0.00 % | 0 | 13 |
| 130.00 | 13.50 | 18.00 | 12.62 | 0.00 % | 0 | 0 |
| 135.00 | 19.90 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
