Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.22 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.22 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 21.80 | 23.80 | 26.60 | 6.44 % | 2 | 24 |
| 200.00 | 17.00 | 18.30 | 19.07 | -16.65 % | 3 | 39 |
| 205.00 | 11.70 | 13.20 | 13.93 | -29.96 % | 2 | 43 |
| 210.00 | 7.10 | 8.80 | 8.99 | -27.38 % | 3 | 65 |
| 215.00 | 3.20 | 3.90 | 3.50 | -60.23 % | 8 | 109 |
| 220.00 | 0.75 | 1.10 | 1.05 | -71.23 % | 21 | 174 |
| 225.00 | 0.10 | 0.25 | 0.21 | -83.85 % | 104 | 166 |
| 230.00 | 0.05 | 0.15 | 0.10 | -71.43 % | 7 | 84 |
| 235.00 | 0.05 | 0.10 | 0.15 | -50.00 % | 2 | 23 |
| 240.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.50 | 0.10 | 0.10 | -80.00 % | 1 | 15 |
| 200.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 53 |
| 205.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 151 |
| 210.00 | 0.15 | 0.25 | 0.09 | -40.00 % | 6 | 213 |
| 215.00 | 0.70 | 1.05 | 0.95 | 90.00 % | 28 | 71 |
| 220.00 | 2.75 | 3.80 | 3.59 | 199.17 % | 29 | 44 |
| 225.00 | 7.10 | 8.60 | 4.30 | 22.86 % | 1 | 138 |
| 230.00 | 12.10 | 13.70 | 21.50 | 0.00 % | 0 | 1 |
| 235.00 | 16.70 | 18.70 | 13.16 | 0.00 % | 0 | 2 |
| 240.00 | 21.50 | 23.80 | 18.44 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
