We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.65 | Volume | 201 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 45 | Day's Range | 3.60 - 12.50 |
| Open | 12.50 | Prev Close | 17.50 | Last Trade | 30/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 19.35 | 23.40 | 19.05 | 136.06 % | 90 | 191 |
| 805.00 | 17.35 | 20.80 | 19.00 | 183.58 % | 195 | 552 |
| 810.00 | 14.10 | 16.70 | 15.95 | 219.00 % | 577 | 457 |
| 815.00 | 10.30 | 11.50 | 11.15 | 253.97 % | 889 | 419 |
| 820.00 | 7.05 | 8.10 | 7.90 | 267.44 % | 1,244 | 691 |
| 825.00 | 4.55 | 5.35 | 5.70 | 304.26 % | 1,596 | 438 |
| 830.00 | 2.88 | 3.30 | 3.08 | 214.29 % | 5,415 | 703 |
| 835.00 | 1.74 | 1.95 | 1.74 | 148.57 % | 1,391 | 448 |
| 840.00 | 1.00 | 1.11 | 1.08 | 176.92 % | 3,059 | 648 |
| 845.00 | 0.60 | 0.70 | 0.66 | 78.38 % | 968 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 802.50 | 0.49 | 0.63 | 0.51 | -92.82 % | 87 | 147 |
| 805.00 | 0.70 | 0.81 | 0.75 | -90.62 % | 377 | 176 |
| 810.00 | 1.21 | 1.45 | 1.23 | -89.02 % | 391 | 164 |
| 815.00 | 2.18 | 2.50 | 2.10 | -84.78 % | 583 | 231 |
| 820.00 | 3.65 | 4.40 | 3.60 | -79.43 % | 201 | 45 |
| 825.00 | 5.90 | 6.80 | 6.08 | -68.33 % | 51 | 7 |
| 830.00 | 8.75 | 10.00 | 12.20 | -75.77 % | 4 | 2 |
| 835.00 | 12.50 | 13.95 | 15.00 | -48.63 % | 20 | 20 |
| 840.00 | 16.05 | 19.55 | 20.99 | -79.28 % | 3 | 0 |
| 845.00 | 19.80 | 23.35 | 113.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
