Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 820.00 | 33.15 | 36.75 | 35.85 | 34.95 | -11.15 | -23.72 % | 6 | 156 | 25/3/2025 |
| 822.50 | 30.90 | 34.50 | 44.70 | 32.70 | 0.00 | 0.00 % | 0 | 59 | - |
| 825.00 | 28.65 | 31.25 | 27.20 | 29.95 | -13.61 | -33.35 % | 9 | 123 | 25/3/2025 |
| 827.50 | 26.45 | 30.15 | 26.15 | 28.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 830.00 | 25.00 | 27.05 | 26.09 | 26.025 | -11.08 | -29.81 % | 27 | 322 | 25/3/2025 |
| 832.50 | 22.85 | 24.90 | 22.50 | 23.875 | -9.46 | -29.60 % | 2 | 113 | 25/3/2025 |
| 835.00 | 21.60 | 22.75 | 22.16 | 22.175 | -9.34 | -29.65 % | 16 | 385 | 25/3/2025 |
| 840.00 | 17.00 | 18.70 | 18.29 | 17.85 | -9.71 | -34.68 % | 126 | 229 | 25/3/2025 |
| 845.00 | 13.10 | 15.00 | 15.00 | 14.05 | -10.45 | -41.06 % | 51 | 316 | 25/3/2025 |
| 850.00 | 11.35 | 12.00 | 11.65 | 11.675 | -9.40 | -44.66 % | 281 | 776 | 25/3/2025 |
| 855.00 | 7.90 | 9.35 | 9.00 | 8.625 | -7.97 | -46.97 % | 187 | 330 | 25/3/2025 |
| 860.00 | 6.45 | 7.10 | 6.75 | 6.775 | -7.85 | -53.77 % | 576 | 608 | 25/3/2025 |
| 862.50 | 5.60 | 6.10 | 5.95 | 5.85 | -6.74 | -53.11 % | 128 | 32 | 25/3/2025 |
| 865.00 | 4.70 | 5.05 | 5.00 | 4.875 | -5.82 | -53.79 % | 434 | 215 | 25/3/2025 |
| 867.50 | 4.00 | 4.45 | 3.80 | 4.225 | -6.28 | -62.30 % | 138 | 46 | 25/3/2025 |
| 870.00 | 3.35 | 3.75 | 3.50 | 3.55 | -5.10 | -59.30 % | 451 | 361 | 25/3/2025 |
| 872.50 | 2.76 | 3.20 | 2.60 | 2.98 | -4.90 | -65.33 % | 329 | 83 | 25/3/2025 |
| 875.00 | 2.27 | 2.68 | 2.69 | 2.475 | -4.01 | -59.85 % | 548 | 552 | 25/3/2025 |
| 877.50 | 1.90 | 2.23 | 2.07 | 2.065 | -2.73 | -56.88 % | 97 | 106 | 25/3/2025 |
| 880.00 | 1.58 | 1.92 | 1.73 | 1.75 | -3.15 | -64.55 % | 326 | 453 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 820.00 | 1.70 | 1.89 | 2.25 | 1.795 | 1.05 | 87.50 % | 173 | 209 | 25/3/2025 |
| 822.50 | 1.94 | 2.14 | 2.71 | 2.04 | 1.37 | 102.24 % | 187 | 173 | 25/3/2025 |
| 825.00 | 2.18 | 2.79 | 2.55 | 2.485 | 0.96 | 60.38 % | 145 | 166 | 25/3/2025 |
| 827.50 | 2.50 | 2.79 | 2.71 | 2.645 | 1.14 | 72.61 % | 142 | 73 | 25/3/2025 |
| 830.00 | 2.86 | 3.15 | 3.32 | 3.005 | 1.32 | 66.00 % | 284 | 185 | 25/3/2025 |
| 832.50 | 3.25 | 3.95 | 4.35 | 3.60 | 2.25 | 107.14 % | 201 | 132 | 25/3/2025 |
| 835.00 | 3.75 | 4.15 | 4.00 | 3.95 | 1.45 | 56.86 % | 313 | 280 | 25/3/2025 |
| 840.00 | 5.00 | 5.45 | 5.27 | 5.225 | 2.37 | 81.72 % | 863 | 418 | 25/3/2025 |
| 845.00 | 6.40 | 6.90 | 6.79 | 6.65 | 2.76 | 68.49 % | 322 | 323 | 25/3/2025 |
| 850.00 | 8.50 | 9.50 | 8.80 | 9.00 | 4.10 | 87.23 % | 372 | 325 | 25/3/2025 |
| 855.00 | 10.55 | 11.25 | 11.00 | 10.90 | 4.35 | 65.41 % | 399 | 217 | 25/3/2025 |
| 860.00 | 13.30 | 14.00 | 16.45 | 13.65 | 8.45 | 105.62 % | 648 | 195 | 25/3/2025 |
| 862.50 | 14.60 | 16.00 | 18.20 | 15.30 | 9.40 | 106.82 % | 198 | 47 | 25/3/2025 |
| 865.00 | 16.50 | 17.25 | 19.35 | 16.875 | 9.10 | 88.78 % | 103 | 55 | 25/3/2025 |
| 867.50 | 18.15 | 19.00 | 21.15 | 18.575 | 9.90 | 88.00 % | 30 | 4 | 25/3/2025 |
| 870.00 | 20.00 | 21.00 | 21.46 | 20.50 | 9.46 | 78.83 % | 50 | 156 | 25/3/2025 |
| 872.50 | 21.40 | 23.25 | 23.09 | 22.325 | 5.29 | 29.72 % | 4 | 2 | 25/3/2025 |
| 875.00 | 22.60 | 26.10 | 23.00 | 24.35 | 3.05 | 15.29 % | 17 | 255 | 25/3/2025 |
| 877.50 | 24.60 | 28.20 | 0.00 | 26.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 880.00 | 26.80 | 30.35 | 28.64 | 28.575 | 5.64 | 24.52 % | 5 | 206 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
