Register to chat with like-minded investors on our interactive forums.
| Bid | 53.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 56.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.50 | 45.50 | 45.50 | 0.00 % | 0 | 27 |
| 210.00 | 34.30 | 37.50 | 38.35 | 0.00 % | 0 | 54 |
| 220.00 | 24.20 | 27.70 | 25.00 | 0.00 % | 0 | 105 |
| 230.00 | 17.10 | 17.10 | 17.10 | 0.00 % | 0 | 182 |
| 240.00 | 8.30 | 9.00 | 9.10 | 2.25 % | 5 | 362 |
| 250.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 1,095 |
| 260.00 | 0.70 | 1.10 | 0.97 | -3.00 % | 52 | 2,062 |
| 270.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 7,410 |
| 280.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 136 |
| 290.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 311 |
| 210.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 10 | 723 |
| 220.00 | 0.05 | 0.30 | 0.15 | -42.31 % | 6 | 303 |
| 230.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 200 |
| 240.00 | 2.25 | 2.65 | 2.15 | 7.50 % | 5 | 432 |
| 250.00 | 6.60 | 7.30 | 6.89 | 0.00 % | 0 | 226 |
| 260.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 139 |
| 270.00 | 23.40 | 26.00 | 9.90 | 0.00 % | 0 | 0 |
| 280.00 | 33.30 | 36.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 43.40 | 46.30 | 56.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
