Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 47.30 | 50.00 | 48.00 | 0.00 % | 0 | 27 |
| 210.00 | 37.50 | 40.90 | 38.35 | 0.00 % | 0 | 54 |
| 220.00 | 28.10 | 30.70 | 25.00 | 0.00 % | 0 | 105 |
| 230.00 | 19.10 | 21.40 | 20.00 | 11.98 % | 4 | 175 |
| 240.00 | 10.60 | 11.70 | 11.15 | 0.63 % | 30 | 393 |
| 250.00 | 4.50 | 5.10 | 4.45 | -12.23 % | 10 | 1,092 |
| 260.00 | 1.35 | 1.90 | 1.70 | 13.33 % | 62 | 2,052 |
| 270.00 | 0.40 | 0.65 | 0.59 | 11.32 % | 637 | 7,402 |
| 280.00 | 0.10 | 0.30 | 0.12 | -20.00 % | 4 | 138 |
| 290.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 311 |
| 210.00 | 0.05 | 0.25 | 0.21 | 0.00 % | 0 | 722 |
| 220.00 | 0.30 | 0.55 | 0.34 | -54.67 % | 3 | 283 |
| 230.00 | 0.65 | 1.85 | 0.75 | -16.67 % | 3 | 194 |
| 240.00 | 1.95 | 2.20 | 2.31 | -5.33 % | 9 | 415 |
| 250.00 | 5.40 | 6.70 | 6.70 | 0.00 % | 0 | 220 |
| 260.00 | 11.30 | 13.20 | 12.97 | 0.00 % | 0 | 139 |
| 270.00 | 20.70 | 23.10 | 9.90 | 0.00 % | 0 | 30 |
| 280.00 | 31.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 40.90 | 43.50 | 56.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
