We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.30 | Volume | 9 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 38 | Day's Range | 19.10 - 19.11 |
| Open | 19.10 | Prev Close | 19.10 | Last Trade | 17/5/2024 19:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 24.10 | 27.20 | 14.40 | 0.00 % | 0 | 1 |
| 190.00 | 18.30 | 22.70 | 19.10 | 0.00 % | 9 | 38 |
| 195.00 | 14.00 | 17.90 | 6.80 | 0.00 % | 0 | 72 |
| 200.00 | 9.00 | 12.80 | 13.70 | 0.00 % | 0 | 733 |
| 210.00 | 0.15 | 1.90 | 0.20 | -95.89 % | 128 | 671 |
| 220.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 362 |
| 230.00 | 0.11 | 0.45 | 0.23 | 109.09 % | 1 | 193 |
| 240.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 623 |
| 250.00 | 0.24 | 2.10 | 0.24 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 32 |
| 185.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 45 |
| 190.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 224 |
| 195.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 544 |
| 200.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 459 |
| 210.00 | 0.05 | 0.90 | 0.55 | 10.00 % | 1 | 189 |
| 220.00 | 7.40 | 11.50 | 13.10 | 0.00 % | 0 | 3 |
| 230.00 | 18.70 | 21.10 | 29.60 | 0.00 % | 0 | 0 |
| 240.00 | 28.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 38.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
