We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 495 | Day's Range | 0.10 - 0.13 |
| Open | 0.12 | Prev Close | 0.13 | Last Trade | 10/2/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.90 | 6.00 | 4.10 | 0.00 % | 0 | 1 |
| 14.00 | 4.00 | 4.60 | 4.60 | 0.00 % | 0 | 2 |
| 15.00 | 3.20 | 3.50 | 4.03 | 0.00 % | 0 | 3 |
| 16.00 | 2.15 | 2.60 | 2.40 | 0.00 % | 0 | 12 |
| 17.00 | 1.20 | 1.50 | 2.15 | 0.00 % | 0 | 167 |
| 18.00 | 0.45 | 0.60 | 0.50 | 0.00 % | 0 | 604 |
| 19.00 | 0.10 | 0.15 | 0.10 | -23.08 % | 26 | 495 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,547 |
| 21.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 1,044 |
| 22.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 19 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 121 |
| 16.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,888 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,195 |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 11 | 1,261 |
| 19.00 | 0.75 | 0.95 | 0.70 | -27.08 % | 200 | 496 |
| 20.00 | 1.60 | 2.00 | 1.79 | 0.00 % | 0 | 53 |
| 21.00 | 2.50 | 3.00 | 4.10 | 0.00 % | 0 | 2 |
| 22.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
