ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LEVI Levi Strauss and Co

15.94
-0.15 (-0.93%)
Last Updated: 18:41:51
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Levi Strauss and Co NYSE:LEVI NYSE Common Stock
  Price Change % Change Share Price
  -0.15 -0.93% 15.94
High Price Low Price Open Price Shares Traded Last Trade
16.0999 15.865 15.97 1,109,549 18:41:51

Levi Strauss (LEVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 202516.090.050.31%15.98516.481,536,785
24 Mar 202516.04-0.01-0.06%15.8516.222,173,448
21 Mar 202516.050.251.58%15.4516.1353,338,290
20 Mar 202515.80-0.28-1.74%15.66516.172,353,456
19 Mar 202516.080.261.64%15.8216.1851,536,458
18 Mar 202515.82-0.62-3.77%15.7116.43991,846,531
17 Mar 202516.440.332.05%16.1416.621,309,476
14 Mar 202516.110.523.34%15.65516.121,309,310
13 Mar 202515.59-0.77-4.71%15.5116.451,664,965
12 Mar 202516.360.130.80%16.1816.56541,418,840
11 Mar 202516.230.040.25%15.8116.4352,031,424
10 Mar 202516.19-0.29-1.76%16.01516.491,839,188
07 Mar 202516.480.000.00%16.0016.661,628,081
06 Mar 202516.48-0.18-1.08%16.41516.941,046,764
05 Mar 202516.660.110.66%16.222516.7751,646,087
04 Mar 202516.55-0.68-3.95%16.3117.001,576,031
03 Mar 202517.23-0.74-4.12%17.1518.101,452,587
28 Feb 202517.970.482.74%17.3217.981,949,967
27 Feb 202517.49-0.28-1.58%17.35517.742,063,425
26 Feb 202517.77-0.38-2.09%17.6018.201,897,161
Download more Levi Strauss and Co Historical Data

Levi Strauss and Co (LEVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8416.4815.4515.991,807,9340.100.63%
1 Month18.1018.2015.4516.481,686,831-2.16-11.93%
3 Months17.4319.688915.4517.681,975,943-1.49-8.55%
6 Months21.2721.9515.4517.982,071,331-5.33-25.06%
1 Year18.8224.3415.4519.282,199,764-2.88-15.30%
3 Years20.2224.3412.41517.092,141,158-4.28-21.17%
5 Years13.3030.849.0918.401,975,5232.6419.85%