Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Levi Strauss and Co | NYSE:LEVI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.93% | 15.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.0999 | 15.865 | 15.97 | 1,109,549 | 18:41:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 16.09 | 0.05 | 0.31% | 15.985 | 16.48 | 1,536,785 |
| 24 Mar 2025 | 16.04 | -0.01 | -0.06% | 15.85 | 16.22 | 2,173,448 |
| 21 Mar 2025 | 16.05 | 0.25 | 1.58% | 15.45 | 16.135 | 3,338,290 |
| 20 Mar 2025 | 15.80 | -0.28 | -1.74% | 15.665 | 16.17 | 2,353,456 |
| 19 Mar 2025 | 16.08 | 0.26 | 1.64% | 15.82 | 16.185 | 1,536,458 |
| 18 Mar 2025 | 15.82 | -0.62 | -3.77% | 15.71 | 16.4399 | 1,846,531 |
| 17 Mar 2025 | 16.44 | 0.33 | 2.05% | 16.14 | 16.62 | 1,309,476 |
| 14 Mar 2025 | 16.11 | 0.52 | 3.34% | 15.655 | 16.12 | 1,309,310 |
| 13 Mar 2025 | 15.59 | -0.77 | -4.71% | 15.51 | 16.45 | 1,664,965 |
| 12 Mar 2025 | 16.36 | 0.13 | 0.80% | 16.18 | 16.5654 | 1,418,840 |
| 11 Mar 2025 | 16.23 | 0.04 | 0.25% | 15.81 | 16.435 | 2,031,424 |
| 10 Mar 2025 | 16.19 | -0.29 | -1.76% | 16.015 | 16.49 | 1,839,188 |
| 07 Mar 2025 | 16.48 | 0.00 | 0.00% | 16.00 | 16.66 | 1,628,081 |
| 06 Mar 2025 | 16.48 | -0.18 | -1.08% | 16.415 | 16.94 | 1,046,764 |
| 05 Mar 2025 | 16.66 | 0.11 | 0.66% | 16.2225 | 16.775 | 1,646,087 |
| 04 Mar 2025 | 16.55 | -0.68 | -3.95% | 16.31 | 17.00 | 1,576,031 |
| 03 Mar 2025 | 17.23 | -0.74 | -4.12% | 17.15 | 18.10 | 1,452,587 |
| 28 Feb 2025 | 17.97 | 0.48 | 2.74% | 17.32 | 17.98 | 1,949,967 |
| 27 Feb 2025 | 17.49 | -0.28 | -1.58% | 17.355 | 17.74 | 2,063,425 |
| 26 Feb 2025 | 17.77 | -0.38 | -2.09% | 17.60 | 18.20 | 1,897,161 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.48 | 15.45 | 15.99 | 1,807,934 | 0.10 | 0.63% |
| 1 Month | 18.10 | 18.20 | 15.45 | 16.48 | 1,686,831 | -2.16 | -11.93% |
| 3 Months | 17.43 | 19.6889 | 15.45 | 17.68 | 1,975,943 | -1.49 | -8.55% |
| 6 Months | 21.27 | 21.95 | 15.45 | 17.98 | 2,071,331 | -5.33 | -25.06% |
| 1 Year | 18.82 | 24.34 | 15.45 | 19.28 | 2,199,764 | -2.88 | -15.30% |
| 3 Years | 20.22 | 24.34 | 12.415 | 17.09 | 2,141,158 | -4.28 | -21.17% |
| 5 Years | 13.30 | 30.84 | 9.09 | 18.40 | 1,975,523 | 2.64 | 19.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
