ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Levi Strauss and Co	NYSE:LEVI	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.22	-0.95%	23.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
23.37	22.89	23.16	2,954,033	00:48:31

Levi Strauss (LEVI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	23.00	-0.22	-0.95%	22.89	23.37	2,950,245
24 Jun 2024	23.22	0.21	0.91%	22.94	23.55	3,759,995
21 Jun 2024	23.01	-0.01	-0.04%	22.79	23.235	2,546,511
20 Jun 2024	23.02	-0.52	-2.21%	22.91	23.66	1,437,993
18 Jun 2024	23.54	0.06	0.26%	23.50	23.915	1,378,432
17 Jun 2024	23.48	0.63	2.76%	22.77	23.555	2,163,463
14 Jun 2024	22.85	-0.53	-2.27%	22.74	23.26	1,460,240
13 Jun 2024	23.38	-0.33	-1.39%	23.36	23.75	1,128,439
12 Jun 2024	23.71	0.01	0.04%	23.65	24.135	1,309,468
11 Jun 2024	23.70	0.12	0.51%	23.3718	23.72	1,294,324
10 Jun 2024	23.58	0.05	0.21%	23.31	23.74	1,423,516
07 Jun 2024	23.53	-0.31	-1.30%	23.4401	23.81	1,399,048
06 Jun 2024	23.84	-0.33	-1.37%	23.801	24.34	1,255,286
05 Jun 2024	24.17	0.42	1.77%	23.58	24.24	1,250,551
04 Jun 2024	23.75	-0.41	-1.70%	23.66	24.17	1,256,753
03 Jun 2024	24.16	0.15	0.62%	23.65	24.20	1,448,789
31 May 2024	24.01	0.52	2.21%	23.5701	24.24	2,288,616
30 May 2024	23.49	0.71	3.12%	22.7127	23.51	1,916,815
29 May 2024	22.78	0.16	0.71%	22.47	22.92	2,045,287
28 May 2024	22.62	0.48	2.17%	22.14	22.63	1,275,594

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	23.59	23.915	22.79	23.18	2,280,733	-0.59	-2.50%
1 Month	22.22	24.34	22.14	23.43	1,686,269	0.78	3.51%
3 Months	19.50	24.34	18.42	21.35	2,742,362	3.50	17.95%
6 Months	16.56	24.34	14.87	19.56	2,278,382	6.44	38.89%
1 Year	14.51	24.34	12.415	16.89	2,233,605	8.49	58.51%
3 Years	27.15	30.09	12.415	18.47	2,076,909	-4.15	-15.29%
5 Years	21.13	30.84	9.09	18.40	1,861,766	1.87	8.85%