Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 25 | - |
| 109.00 | 8.41 | 8.41 | 8.41 | 8.41 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 7.70 | 8.50 | 6.40 | 8.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 111.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 112.00 | 5.60 | 6.60 | 5.10 | 6.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 113.00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 0.00 % | 0 | 40 | - |
| 114.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 74 | - |
| 115.00 | 3.40 | 3.60 | 4.12 | 3.50 | 0.80 | 24.10 % | 7 | 595 | 25/3/2025 |
| 116.00 | 2.94 | 2.94 | 2.94 | 2.94 | 0.00 | 0.00 % | 0 | 2,014 | - |
| 117.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 118.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 212 | - |
| 119.00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 88 | - |
| 120.00 | 0.80 | 0.90 | 0.82 | 0.85 | -0.13 | -13.68 % | 56 | 290 | 25/3/2025 |
| 121.00 | 0.45 | 0.60 | 0.63 | 0.525 | 0.13 | 26.00 % | 32 | 53 | 25/3/2025 |
| 122.00 | 0.30 | 0.40 | 0.20 | 0.35 | -0.16 | -44.44 % | 28 | 55 | 25/3/2025 |
| 123.00 | 0.15 | 0.25 | 0.32 | 0.20 | 0.02 | 6.67 % | 21 | 536 | 25/3/2025 |
| 124.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.03 | 17.65 % | 34 | 126 | 25/3/2025 |
| 125.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 1 | 54 | 25/3/2025 |
| 126.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 30 | - |
| 127.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 46 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 108.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 2 | 210 | 25/3/2025 |
| 109.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
| 110.00 | 0.20 | 0.15 | 0.13 | 0.175 | -0.07 | -35.00 % | 1 | 570 | 25/3/2025 |
| 111.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 95 | - |
| 112.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 66 | - |
| 113.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,588 | - |
| 114.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 165 | - |
| 115.00 | 0.60 | 1.10 | 0.65 | 0.85 | -0.60 | -48.00 % | 103 | 234 | 25/3/2025 |
| 116.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 586 | - |
| 117.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 307 | - |
| 118.00 | 1.75 | 1.90 | 1.75 | 1.825 | -0.48 | -21.52 % | 5 | 51 | 25/3/2025 |
| 119.00 | 2.25 | 2.45 | 1.55 | 2.35 | -1.13 | -42.16 % | 27 | 47 | 25/3/2025 |
| 120.00 | 2.85 | 3.10 | 2.75 | 2.975 | -1.35 | -32.93 % | 6 | 138 | 25/3/2025 |
| 121.00 | 3.60 | 4.30 | 4.28 | 3.95 | 0.00 | 0.00 % | 0 | 18 | - |
| 122.00 | 4.40 | 5.30 | 5.12 | 4.85 | 0.21 | 4.28 % | 1 | 25 | 25/3/2025 |
| 123.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 13 | - |
| 124.00 | 5.80 | 6.70 | 7.49 | 6.25 | 0.00 | 0.00 % | 0 | 15 | - |
| 125.00 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00 | 0.00 % | 0 | 10 | - |
| 126.00 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00 | 0.00 % | 0 | 63 | - |
| 127.00 | 9.87 | 9.87 | 9.87 | 9.87 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
