Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 10.20 | 11.10 | 10.60 | 10.65 | 0.00 | 0.00 % | 2 | 0 | 07/3/2025 |
| 116.00 | 9.40 | 10.30 | 5.60 | 9.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 117.00 | 8.50 | 9.40 | 6.50 | 8.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 118.00 | 7.60 | 8.50 | 8.29 | 8.05 | 0.54 | 6.97 % | 1 | 10 | 07/3/2025 |
| 119.00 | 6.80 | 7.70 | 6.80 | 7.25 | -0.50 | -6.85 % | 206 | 214 | 07/3/2025 |
| 120.00 | 6.30 | 7.00 | 6.25 | 6.65 | -1.55 | -19.87 % | 52 | 108 | 07/3/2025 |
| 121.00 | 5.60 | 6.20 | 6.90 | 5.90 | 0.00 | 0.00 % | 0 | 53 | - |
| 122.00 | 4.90 | 5.50 | 5.20 | 5.20 | -0.80 | -13.33 % | 17 | 25 | 07/3/2025 |
| 123.00 | 4.20 | 4.60 | 4.55 | 4.40 | -0.35 | -7.14 % | 5 | 65 | 07/3/2025 |
| 124.00 | 3.60 | 3.90 | 3.78 | 3.75 | -0.42 | -10.00 % | 16 | 46 | 07/3/2025 |
| 125.00 | 2.20 | 3.40 | 3.55 | 2.80 | -0.94 | -20.94 % | 81 | 43 | 07/3/2025 |
| 126.00 | 2.45 | 2.80 | 2.75 | 2.625 | -0.95 | -25.68 % | 16 | 44 | 07/3/2025 |
| 127.00 | 2.00 | 2.35 | 2.40 | 2.175 | -0.98 | -28.99 % | 117 | 32 | 07/3/2025 |
| 128.00 | 1.70 | 1.95 | 1.95 | 1.825 | -0.06 | -2.99 % | 66 | 30 | 07/3/2025 |
| 129.00 | 1.35 | 1.70 | 1.70 | 1.525 | -0.30 | -15.00 % | 103 | 18 | 07/3/2025 |
| 130.00 | 0.75 | 1.30 | 1.30 | 1.025 | -0.65 | -33.33 % | 83 | 77 | 07/3/2025 |
| 131.00 | 0.80 | 1.00 | 0.74 | 0.90 | -0.57 | -43.51 % | 7 | 14 | 07/3/2025 |
| 132.00 | 0.60 | 0.85 | 0.80 | 0.725 | -0.64 | -44.44 % | 2 | 11 | 07/3/2025 |
| 133.00 | 0.50 | 1.60 | 0.50 | 1.05 | -0.43 | -46.24 % | 21 | 1 | 07/3/2025 |
| 134.00 | 0.30 | 0.60 | 0.44 | 0.45 | -0.49 | -52.69 % | 2 | 10 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.36 | -46.15 % | 49 | 21 | 07/3/2025 |
| 116.00 | 0.40 | 0.60 | 0.65 | 0.50 | -1.38 | -67.98 % | 2 | 2 | 07/3/2025 |
| 117.00 | 0.55 | 0.75 | 1.08 | 0.65 | 0.00 | 0.00 % | 0 | 25 | - |
| 118.00 | 0.35 | 0.95 | 0.85 | 0.65 | -0.16 | -15.84 % | 40 | 52 | 07/3/2025 |
| 119.00 | 0.90 | 1.05 | 0.97 | 0.975 | -0.43 | -30.71 % | 16 | 21 | 07/3/2025 |
| 120.00 | 0.70 | 1.35 | 1.25 | 1.025 | -0.25 | -16.67 % | 177 | 214 | 07/3/2025 |
| 121.00 | 1.40 | 1.70 | 1.34 | 1.55 | -0.41 | -23.43 % | 196 | 48 | 07/3/2025 |
| 122.00 | 1.65 | 1.90 | 2.10 | 1.775 | 0.10 | 5.00 % | 561 | 59 | 07/3/2025 |
| 123.00 | 2.05 | 2.55 | 2.09 | 2.30 | -1.21 | -36.67 % | 2,247 | 20 | 07/3/2025 |
| 124.00 | 1.50 | 2.60 | 2.35 | 2.05 | -1.05 | -30.88 % | 142 | 18 | 07/3/2025 |
| 125.00 | 2.30 | 3.30 | 2.85 | 2.80 | -0.25 | -8.06 % | 145 | 31 | 07/3/2025 |
| 126.00 | 3.20 | 3.60 | 3.80 | 3.40 | 0.20 | 5.56 % | 8 | 7 | 07/3/2025 |
| 127.00 | 3.70 | 4.20 | 3.90 | 3.95 | -0.02 | -0.51 % | 4 | 78 | 07/3/2025 |
| 128.00 | 4.30 | 4.80 | 4.70 | 4.55 | -2.60 | -35.62 % | 4 | 32 | 07/3/2025 |
| 129.00 | 4.90 | 5.40 | 5.10 | 5.15 | -4.60 | -47.42 % | 1 | 5 | 07/3/2025 |
| 130.00 | 5.50 | 6.00 | 5.81 | 5.75 | -4.16 | -41.73 % | 1 | 14 | 07/3/2025 |
| 131.00 | 6.30 | 7.10 | 6.59 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 132.00 | 7.00 | 7.60 | 7.19 | 7.30 | -1.00 | -12.21 % | 9 | 56 | 07/3/2025 |
| 133.00 | 7.80 | 8.80 | 8.17 | 8.30 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 134.00 | 8.70 | 9.70 | 8.90 | 9.20 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
