We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 46.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 51.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.40 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.10 | 5.00 | 4.40 | 0.00 % | 0 | 27 |
| 105.00 | 1.60 | 3.20 | 2.50 | 0.00 % | 0 | 11 |
| 110.00 | 0.30 | 2.70 | 2.80 | 0.00 % | 0 | 16 |
| 115.00 | 0.05 | 4.20 | 1.60 | 0.00 % | 0 | 45 |
| 120.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.31 | 4.80 | 2.31 | 0.00 % | 0 | 30 |
| 80.00 | 0.10 | 4.80 | 0.25 | 0.00 % | 0 | 33 |
| 85.00 | 0.05 | 4.90 | 0.55 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 4.70 | 1.00 | 0.00 % | 0 | 3 |
| 95.00 | 0.10 | 2.85 | 1.25 | 0.00 % | 0 | 169 |
| 100.00 | 2.05 | 3.50 | 2.60 | -13.33 % | 4 | 3 |
| 105.00 | 4.10 | 7.80 | 4.20 | 0.00 % | 0 | 85 |
| 110.00 | 7.50 | 12.30 | 6.10 | 0.00 % | 0 | 8 |
| 115.00 | 12.20 | 17.00 | 8.60 | 0.00 % | 0 | 3 |
| 120.00 | 16.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
