We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 5.40 | 5.90 | 4.70 | 0.00 % | 0 | 1 |
| 12.00 | 4.40 | 4.70 | 4.80 | 45.45 % | 31 | 10 |
| 13.00 | 3.50 | 3.70 | 4.31 | 0.00 % | 0 | 635 |
| 14.00 | 2.75 | 2.90 | 3.49 | 0.00 % | 0 | 1,510 |
| 15.00 | 2.10 | 2.20 | 2.15 | -15.69 % | 29 | 618 |
| 16.00 | 1.50 | 1.60 | 1.60 | -18.37 % | 25 | 380 |
| 17.00 | 1.10 | 1.15 | 1.15 | -20.69 % | 146 | 1,210 |
| 18.00 | 0.75 | 0.85 | 0.80 | -22.33 % | 106 | 1,064 |
| 19.00 | 0.50 | 0.60 | 0.55 | -15.38 % | 21 | 551 |
| 20.00 | 0.35 | 0.40 | 0.37 | -17.78 % | 110 | 1,676 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 20 | 71 |
| 13.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 2 | 97 |
| 14.00 | 0.35 | 0.40 | 0.30 | 0.00 % | 0 | 272 |
| 15.00 | 0.65 | 0.75 | 0.67 | 21.82 % | 20 | 576 |
| 16.00 | 1.10 | 1.15 | 1.07 | 18.89 % | 22 | 529 |
| 17.00 | 1.65 | 1.75 | 1.64 | 16.31 % | 5 | 166 |
| 18.00 | 2.30 | 2.40 | 2.00 | 0.00 % | 0 | 65 |
| 19.00 | 3.00 | 3.20 | 2.70 | 0.00 % | 0 | 15 |
| 20.00 | 3.80 | 4.00 | 5.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
