We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 197 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.75 | 6.60 | 5.86 | 0.00 % | 0 | 0 |
| 33.00 | 1.75 | 5.90 | 5.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.80 | 4.90 | 6.90 | 0.00 % | 0 | 36 |
| 35.00 | 1.45 | 3.40 | 3.28 | 0.00 % | 0 | 49 |
| 36.00 | 0.05 | 1.75 | 1.00 | 0.00 % | 0 | 50 |
| 37.00 | 0.10 | 0.55 | 0.17 | -62.22 % | 10 | 88 |
| 38.00 | 0.05 | 0.45 | 0.05 | -66.67 % | 8 | 137 |
| 39.00 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 754 |
| 40.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 355 |
| 41.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 45 |
| 33.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 91 |
| 34.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 64 |
| 35.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 123 |
| 36.00 | 0.05 | 0.60 | 0.10 | 0.00 % | 0 | 121 |
| 37.00 | 0.30 | 2.35 | 0.61 | 103.33 % | 1 | 117 |
| 38.00 | 0.05 | 2.40 | 1.15 | -24.34 % | 1 | 41 |
| 39.00 | 0.80 | 4.10 | 0.86 | 0.00 % | 0 | 199 |
| 40.00 | 1.20 | 5.30 | 2.10 | 0.00 % | 0 | 30 |
| 41.00 | 2.20 | 6.40 | 3.00 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
