Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 14 | Day's Range | 0.95 - 0.95 |
| Open | 0.95 | Prev Close | 0.75 | Last Trade | 26/11/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.30 | 2.35 | 1.85 | 0.00 % | 0 | 0 |
| 2.50 | 1.35 | 1.85 | 1.60 | 0.00 % | 0 | 1 |
| 3.00 | 0.30 | 1.35 | 0.95 | 26.67 % | 1 | 14 |
| 3.50 | 0.35 | 0.50 | 0.40 | -29.82 % | 4 | 106 |
| 4.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 258 | 1,199 |
| 4.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 403 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 357 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 2.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 24 |
| 3.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 67 |
| 4.00 | 0.15 | 0.20 | 0.19 | 26.67 % | 513 | 836 |
| 4.50 | 0.55 | 0.65 | 0.65 | 38.30 % | 8 | 43 |
| 5.00 | 0.95 | 1.45 | 1.00 | 0.00 % | 0 | 6 |
| 5.50 | 0.95 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.95 | 2.50 | 2.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
