We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.10 | 9.20 | 9.60 | 108.70 % | 1 | 2 |
| 75.00 | 3.30 | 4.20 | 4.46 | 0.00 % | 0 | 11 |
| 80.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 0 | 237 |
| 85.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 32 |
| 90.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 6 |
| 70.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 3 |
| 75.00 | 0.40 | 0.55 | 0.39 | -22.00 % | 7 | 27 |
| 80.00 | 2.25 | 2.45 | 1.85 | -19.57 % | 2 | 6 |
| 85.00 | 4.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.90 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
