Register to chat with like-minded investors on our interactive forums.
| Bid | 2.31 | Volume | 1 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 3 | Day's Range | 2.57 - 2.57 |
| Open | 2.57 | Prev Close | 2.42 | Last Trade | 28/3/2025 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.31 | 3.50 | 2.57 | 6.20 % | 1 | 3 |
| 21.50 | 1.83 | 3.05 | 1.61 | 0.00 % | 0 | 51 |
| 22.00 | 1.31 | 2.99 | 2.21 | 0.00 % | 0 | 2 |
| 22.50 | 0.83 | 1.75 | 0.88 | 33.33 % | 9 | 46 |
| 23.00 | 0.12 | 1.40 | 0.68 | 4.62 % | 9 | 265 |
| 23.50 | 0.01 | 0.28 | 0.20 | -13.04 % | 286 | 377 |
| 24.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 614 |
| 24.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 16,021 |
| 25.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 184 |
| 25.50 | 0.13 | 1.47 | 0.13 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.06 | 0.23 | 0.06 | 0.00 % | 0 | 5 |
| 21.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 6 |
| 22.00 | 0.03 | 0.95 | 0.01 | -66.67 % | 50 | 18 |
| 22.50 | 0.07 | 1.15 | 0.01 | -85.71 % | 15 | 93 |
| 23.00 | 0.12 | 0.63 | 0.03 | -75.00 % | 10 | 169 |
| 23.50 | 0.05 | 0.01 | 0.08 | 0.00 % | 0 | 199 |
| 24.00 | 0.14 | 1.50 | 0.90 | 0.00 % | 0 | 3 |
| 24.50 | 0.45 | 2.13 | 0.92 | -25.81 % | 1 | 1 |
| 25.00 | 0.97 | 2.94 | 2.15 | 0.00 % | 0 | 0 |
| 25.50 | 1.36 | 3.20 | 3.03 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
