Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 4.65 | 7.05 | 5.24 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 4.15 | 6.55 | 4.84 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.50 | 3.75 | 4.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.20 | 5.55 | 3.65 | 4.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 20.50 | 2.65 | 5.05 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 2.15 | 4.20 | 2.42 | 3.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.50 | 2.00 | 2.23 | 1.61 | 2.115 | 0.00 | 0.00 % | 0 | 51 | - |
| 22.00 | 1.15 | 1.78 | 2.21 | 1.465 | 0.00 | 0.00 % | 0 | 2 | - |
| 22.50 | 0.97 | 1.26 | 0.66 | 1.115 | 0.00 | 0.00 % | 0 | 46 | - |
| 23.00 | 0.56 | 0.69 | 0.47 | 0.625 | 0.00 | 0.00 % | 0 | 265 | - |
| 23.50 | 0.18 | 0.23 | 0.14 | 0.205 | 0.03 | 27.27 % | 100 | 437 | 13:34:39 |
| 24.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 617 | - |
| 24.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 16,021 | - |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 184 | - |
| 25.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 10 | - |
| 26.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 6 | - |
| 26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.06 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00 % | 0 | 310 | - |
| 19.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 90 | - |
| 19.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 20.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 7 | - |
| 21.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 5 | - |
| 21.50 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 18 | - |
| 22.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 93 | - |
| 23.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 169 | - |
| 23.50 | 0.37 | 0.22 | 0.37 | 0.295 | 0.00 | 0.00 % | 0 | 199 | - |
| 24.00 | 0.44 | 0.50 | 0.90 | 0.47 | 0.00 | 0.00 % | 0 | 25 | - |
| 24.50 | 0.75 | 1.50 | 1.24 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 1.25 | 1.95 | 2.15 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.50 | 1.61 | 2.96 | 3.03 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 2.14 | 4.65 | 3.43 | 3.395 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.50 | 2.65 | 4.20 | 3.39 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 3.15 | 5.55 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 3.65 | 6.15 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.10 | 5.00 | 4.85 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
