Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.27 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.88 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.17 | 3.85 | 2.70 | 0.00 % | 0 | 2 |
| 21.50 | 0.69 | 2.70 | 2.95 | 0.00 % | 0 | 7 |
| 22.00 | 0.48 | 2.02 | 1.07 | 3.88 % | 3 | 10 |
| 22.50 | 0.02 | 2.16 | 0.65 | 18.18 % | 8 | 42 |
| 23.00 | 0.01 | 0.12 | 0.02 | -88.24 % | 72 | 233 |
| 23.50 | 0.01 | 0.20 | 0.01 | -85.71 % | 13 | 450 |
| 24.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 18 | 351 |
| 24.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 154 |
| 25.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.12 | 1.27 | 0.12 | 0.00 % | 0 | 3 |
| 21.00 | 0.01 | 0.98 | 0.01 | 0.00 % | 0 | 20 |
| 21.50 | 0.01 | 1.87 | 0.01 | 0.00 % | 0 | 2 |
| 22.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 6 |
| 22.50 | 0.02 | 0.40 | 0.08 | 700.00 % | 1 | 23 |
| 23.00 | 0.10 | 0.59 | 0.01 | -90.00 % | 1,022 | 1,225 |
| 23.50 | 0.56 | 1.23 | 2.00 | 455.56 % | 3 | 138 |
| 24.00 | 0.85 | 2.36 | 0.89 | 0.00 % | 0 | 45 |
| 24.50 | 1.31 | 2.71 | 0.94 | 0.00 % | 0 | 0 |
| 25.00 | 1.78 | 3.60 | 1.13 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
