We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 6.50 | 3.50 | 0.00 % | 0 | 20 |
| 40.00 | 0.65 | 1.35 | 2.00 | 0.00 % | 0 | 7 |
| 45.00 | 0.10 | 2.75 | 0.10 | 0.00 % | 0 | 6 |
| 50.00 | 1.00 | 2.75 | 1.00 | 0.00 % | 0 | 4 |
| 55.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 2.75 | 0.70 | 0.00 % | 0 | 1 |
| 30.00 | 0.25 | 2.75 | 0.25 | 0.00 % | 0 | 1 |
| 35.00 | 2.50 | 1.45 | 2.50 | 0.00 % | 0 | 8 |
| 40.00 | 0.60 | 4.90 | 3.30 | 0.00 % | 0 | 18 |
| 45.00 | 4.30 | 8.00 | 6.60 | 0.00 % | 0 | 15 |
| 50.00 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
