We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koppers Holdings Inc | NYSE:KOP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.40 | 1.28% | 31.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.81 | 31.255 | 31.52 | 50,205 | 16:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 31.31 | -0.41 | -1.29% | 30.95 | 32.34 | 202,846 |
| 17 Dec 2024 | 31.72 | -1.09 | -3.32% | 31.67 | 32.89 | 138,876 |
| 16 Dec 2024 | 32.81 | -1.00 | -2.96% | 32.40 | 33.945 | 145,664 |
| 13 Dec 2024 | 33.81 | 0.03 | 0.09% | 33.3825 | 34.20 | 75,692 |
| 12 Dec 2024 | 33.78 | -0.83 | -2.40% | 33.73 | 34.60 | 137,766 |
| 11 Dec 2024 | 34.61 | -0.46 | -1.31% | 34.42 | 35.75 | 111,075 |
| 10 Dec 2024 | 35.07 | 0.12 | 0.34% | 34.43 | 35.86 | 132,276 |
| 09 Dec 2024 | 34.95 | -1.02 | -2.84% | 34.94 | 36.41 | 142,982 |
| 06 Dec 2024 | 35.97 | -0.23 | -0.64% | 35.65 | 37.27 | 124,768 |
| 05 Dec 2024 | 36.20 | -1.09 | -2.92% | 36.05 | 37.51 | 105,864 |
| 04 Dec 2024 | 37.29 | -0.71 | -1.87% | 36.88 | 38.11 | 125,800 |
| 03 Dec 2024 | 38.00 | -1.23 | -3.14% | 37.93 | 39.47 | 132,616 |
| 02 Dec 2024 | 39.23 | 0.77 | 2.00% | 38.23 | 39.46 | 76,488 |
| 29 Nov 2024 | 38.46 | 0.03 | 0.08% | 38.355 | 38.84 | 64,424 |
| 27 Nov 2024 | 38.43 | 0.14 | 0.37% | 38.30 | 39.30 | 60,504 |
| 26 Nov 2024 | 38.29 | -0.73 | -1.87% | 37.98 | 38.80 | 70,394 |
| 25 Nov 2024 | 39.02 | 0.78 | 2.04% | 38.11 | 39.79 | 137,727 |
| 22 Nov 2024 | 38.24 | 0.46 | 1.22% | 37.78 | 38.62 | 128,560 |
| 21 Nov 2024 | 37.78 | 0.24 | 0.64% | 37.72 | 38.64 | 127,838 |
| 20 Nov 2024 | 37.54 | 0.17 | 0.45% | 36.51 | 37.57 | 243,534 |
| 19 Nov 2024 | 37.37 | -1.34 | -3.46% | 36.91 | 38.285 | 121,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.49 | 34.60 | 30.95 | 32.46 | 140,169 | -2.78 | -8.06% |
| 1 Month | 37.99 | 39.79 | 30.95 | 35.63 | 118,008 | -6.28 | -16.53% |
| 3 Months | 36.77 | 39.83 | 30.95 | 36.32 | 113,783 | -5.06 | -13.76% |
| 6 Months | 39.21 | 41.64 | 30.95 | 36.95 | 143,088 | -7.50 | -19.13% |
| 1 Year | 46.99 | 58.23 | 30.95 | 43.05 | 143,715 | -15.28 | -32.52% |
| 3 Years | 29.28 | 58.23 | 20.11 | 36.22 | 115,321 | 2.43 | 8.30% |
| 5 Years | 37.64 | 58.23 | 8.25 | 31.08 | 134,077 | -5.93 | -15.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
