We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.85 | Volume | 38 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.91 | Open Interest | 1,800 | Day's Range | 1.65 - 1.99 |
| Open | 1.88 | Prev Close | 2.39 | Last Trade | 22/7/2024 18:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.65 | 4.75 | 4.65 | -11.09 % | 4 | 28 |
| 61.00 | 3.65 | 3.80 | 3.86 | -9.18 % | 7 | 55 |
| 62.00 | 2.72 | 2.81 | 2.75 | -19.59 % | 29 | 749 |
| 63.00 | 1.85 | 1.91 | 1.90 | -20.50 % | 38 | 1,800 |
| 64.00 | 1.12 | 1.15 | 1.13 | -29.81 % | 542 | 2,755 |
| 65.00 | 0.58 | 0.59 | 0.58 | -38.30 % | 3,204 | 2,022 |
| 66.00 | 0.24 | 0.26 | 0.26 | -43.48 % | 2,227 | 2,038 |
| 67.00 | 0.09 | 0.11 | 0.10 | -52.38 % | 1,150 | 5,562 |
| 68.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 1,786 | 2,401 |
| 69.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 280 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.04 | 0.03 | -25.00 % | 346 | 419 |
| 61.00 | 0.05 | 0.06 | 0.06 | 50.00 % | 382 | 962 |
| 62.00 | 0.09 | 0.10 | 0.10 | 25.00 % | 1,884 | 1,155 |
| 63.00 | 0.21 | 0.22 | 0.21 | 50.00 % | 1,062 | 1,126 |
| 64.00 | 0.46 | 0.47 | 0.47 | 51.61 % | 4,180 | 1,858 |
| 65.00 | 0.89 | 0.93 | 0.92 | 50.82 % | 883 | 1,615 |
| 66.00 | 1.54 | 1.61 | 1.56 | 35.65 % | 2,043 | 2,050 |
| 67.00 | 2.40 | 2.50 | 2.32 | 20.83 % | 125 | 213 |
| 68.00 | 3.35 | 3.45 | 3.29 | 20.07 % | 8 | 47 |
| 69.00 | 2.93 | 4.95 | 3.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
