ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KNSL Kinsale Capital Group Inc

480.41
0.00 (0.00%)
Pre Market
Last Updated: 08:57:13
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.0099.10106.9057.09103.000.000.00 %03-
390.0089.3095.6049.6592.450.000.00 %00-
400.0079.4087.3081.6183.350.000.00 %019-
410.0069.8076.6080.1073.20-0.000.00 %06-
420.0060.4068.6052.3264.500.000.00 %06-
430.0051.8057.9048.7054.850.000.00 %011-
440.0042.7049.2036.1045.950.000.00 %017-
450.0034.0040.6028.6037.300.000.00 %09-
460.0026.6032.7028.5029.651.505.56 %21526/3/2025
470.0018.0025.5019.5521.750.100.51 %21726/3/2025
480.0012.5019.7015.5016.10-1.40-8.28 %51426/3/2025
490.007.8014.4010.0111.100.000.00 %020-
500.003.009.006.506.00-0.40-5.80 %11826/3/2025
510.001.658.605.105.1250.000.00 %014-
520.000.403.302.501.850.000.00 %010-
530.000.055.801.102.9250.000.00 %014-
540.000.353.4012.451.8750.000.00 %07-
550.000.694.800.692.7450.000.00 %0224-
560.0010.104.5010.107.300.000.00 %01-
570.008.004.408.006.200.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.001.424.601.423.010.000.00 %024-
390.000.874.800.872.8350.000.00 %023-
400.002.634.702.633.6650.000.00 %031-
410.000.404.801.502.600.000.00 %06-
420.000.054.802.002.4250.000.00 %011-
430.000.054.502.152.2750.000.00 %017-
440.001.205.004.003.100.5515.94 %56426/3/2025
450.000.405.905.553.150.000.00 %016-
460.003.009.006.906.00-2.10-23.33 %43426/3/2025
470.006.0013.3011.159.650.000.00 %04-
480.0010.1017.2011.5013.65-3.00-20.69 %1626/3/2025
490.0015.1020.0017.9017.55-0.000.00 %07-
500.0021.8027.9022.0024.850.000.00 %03-
510.0029.2035.900.0032.550.000.00 %00-
520.0036.9045.0080.9040.950.000.00 %00-
530.0046.0053.400.0049.700.000.00 %00-
540.0055.7062.900.0059.300.000.00 %00-
550.0065.4072.800.0069.100.000.00 %00-
560.0075.2083.8094.1079.500.000.00 %00-
570.0085.0093.600.0089.300.000.00 %00-