ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KNSL Kinsale Capital Group Inc

480.41
0.00 (0.00%)
Pre Market
Last Updated: 10:13:15
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.0099.10106.9057.09103.000.000.00 %03-
390.0089.3095.6049.6592.450.000.00 %00-
400.0079.4087.3081.6183.350.000.00 %019-
410.0069.8076.6080.1073.20-0.000.00 %06-
420.0060.4068.6052.3264.500.000.00 %06-
430.0051.8057.9048.7054.850.000.00 %011-
440.0042.7049.2036.1045.950.000.00 %017-
450.0034.0040.6028.6037.300.000.00 %09-
460.0026.6032.7028.5029.651.505.56 %21526/3/2025
470.0018.0025.5019.5521.750.100.51 %21726/3/2025
480.0012.5019.7015.5016.10-1.40-8.28 %51426/3/2025
490.007.8014.4010.0111.100.000.00 %020-
500.003.009.006.506.00-0.40-5.80 %11826/3/2025
510.001.658.605.105.1250.000.00 %014-
520.000.403.302.501.850.000.00 %010-
530.000.055.801.102.9250.000.00 %014-
540.000.353.4012.451.8750.000.00 %07-
550.000.694.800.692.7450.000.00 %0224-
560.0010.104.5010.107.300.000.00 %01-
570.008.004.408.006.200.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
380.001.424.601.423.010.000.00 %024-
390.000.874.800.872.8350.000.00 %023-
400.002.634.702.633.6650.000.00 %031-
410.000.404.801.502.600.000.00 %06-
420.000.054.802.002.4250.000.00 %011-
430.000.054.502.152.2750.000.00 %017-
440.001.205.004.003.100.5515.94 %56426/3/2025
450.000.405.905.553.150.000.00 %016-
460.003.009.006.906.00-2.10-23.33 %43426/3/2025
470.006.0013.3011.159.650.000.00 %04-
480.0010.1017.2011.5013.65-3.00-20.69 %1626/3/2025
490.0015.1020.0017.9017.55-0.000.00 %07-
500.0021.8027.9022.0024.850.000.00 %03-
510.0029.2035.900.0032.550.000.00 %00-
520.0036.9045.0080.9040.950.000.00 %00-
530.0046.0053.400.0049.700.000.00 %00-
540.0055.7062.900.0059.300.000.00 %00-
550.0065.4072.800.0069.100.000.00 %00-
560.0075.2083.8094.1079.500.000.00 %00-
570.0085.0093.600.0089.300.000.00 %00-