Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 99.10 | 106.90 | 57.09 | 103.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 390.00 | 89.30 | 95.60 | 49.65 | 92.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 79.40 | 87.30 | 81.61 | 83.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 410.00 | 69.80 | 76.60 | 80.10 | 73.20 | -0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 60.40 | 68.60 | 52.32 | 64.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 430.00 | 51.80 | 57.90 | 48.70 | 54.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 440.00 | 42.70 | 49.20 | 36.10 | 45.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 450.00 | 34.00 | 40.60 | 28.60 | 37.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 460.00 | 26.60 | 32.70 | 28.50 | 29.65 | 1.50 | 5.56 % | 2 | 15 | 26/3/2025 |
| 470.00 | 18.00 | 25.50 | 19.55 | 21.75 | 0.10 | 0.51 % | 2 | 17 | 26/3/2025 |
| 480.00 | 12.50 | 19.70 | 15.50 | 16.10 | -1.40 | -8.28 % | 5 | 14 | 26/3/2025 |
| 490.00 | 7.80 | 14.40 | 10.01 | 11.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 500.00 | 3.00 | 9.00 | 6.50 | 6.00 | -0.40 | -5.80 % | 1 | 18 | 26/3/2025 |
| 510.00 | 1.65 | 8.60 | 5.10 | 5.125 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 0.40 | 3.30 | 2.50 | 1.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 530.00 | 0.05 | 5.80 | 1.10 | 2.925 | 0.00 | 0.00 % | 0 | 14 | - |
| 540.00 | 0.35 | 3.40 | 12.45 | 1.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 550.00 | 0.69 | 4.80 | 0.69 | 2.745 | 0.00 | 0.00 % | 0 | 224 | - |
| 560.00 | 10.10 | 4.50 | 10.10 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 570.00 | 8.00 | 4.40 | 8.00 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 1.42 | 4.60 | 1.42 | 3.01 | 0.00 | 0.00 % | 0 | 24 | - |
| 390.00 | 0.87 | 4.80 | 0.87 | 2.835 | 0.00 | 0.00 % | 0 | 23 | - |
| 400.00 | 2.63 | 4.70 | 2.63 | 3.665 | 0.00 | 0.00 % | 0 | 31 | - |
| 410.00 | 0.40 | 4.80 | 1.50 | 2.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 420.00 | 0.05 | 4.80 | 2.00 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 430.00 | 0.05 | 4.50 | 2.15 | 2.275 | 0.00 | 0.00 % | 0 | 17 | - |
| 440.00 | 1.20 | 5.00 | 4.00 | 3.10 | 0.55 | 15.94 % | 5 | 64 | 26/3/2025 |
| 450.00 | 0.40 | 5.90 | 5.55 | 3.15 | 0.00 | 0.00 % | 0 | 16 | - |
| 460.00 | 3.00 | 9.00 | 6.90 | 6.00 | -2.10 | -23.33 % | 4 | 34 | 26/3/2025 |
| 470.00 | 6.00 | 13.30 | 11.15 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 480.00 | 10.10 | 17.20 | 11.50 | 13.65 | -3.00 | -20.69 % | 1 | 6 | 26/3/2025 |
| 490.00 | 15.10 | 20.00 | 17.90 | 17.55 | -0.00 | 0.00 % | 0 | 7 | - |
| 500.00 | 21.80 | 27.90 | 22.00 | 24.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 29.20 | 35.90 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 36.90 | 45.00 | 80.90 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 46.00 | 53.40 | 0.00 | 49.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 55.70 | 62.90 | 0.00 | 59.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 65.40 | 72.80 | 0.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 75.20 | 83.80 | 94.10 | 79.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 85.00 | 93.60 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
