We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 14.40 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.20 | 28.00 | 24.00 | 0.00 % | 0 | 7 |
| 85.00 | 19.60 | 23.50 | 18.72 | 0.00 % | 0 | 38 |
| 90.00 | 15.00 | 19.00 | 3.40 | 0.00 % | 0 | 6 |
| 95.00 | 10.70 | 14.40 | 6.80 | 0.00 % | 0 | 45 |
| 100.00 | 7.10 | 10.90 | 7.50 | 0.00 % | 0 | 310 |
| 105.00 | 4.00 | 8.00 | 3.10 | 0.00 % | 0 | 20 |
| 110.00 | 2.80 | 4.90 | 2.65 | 0.00 % | 0 | 38 |
| 115.00 | 1.70 | 2.90 | 2.30 | 0.00 % | 0 | 4 |
| 120.00 | 0.75 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 125.00 | 0.25 | 4.90 | 0.85 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.85 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| 85.00 | 0.10 | 4.90 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 1.85 | 1.35 | 1.85 | 0.00 % | 0 | 6 |
| 95.00 | 1.30 | 2.05 | 5.00 | 0.00 % | 0 | 232 |
| 100.00 | 0.50 | 4.00 | 4.50 | 0.00 % | 0 | 1,001 |
| 105.00 | 2.50 | 5.20 | 8.60 | 0.00 % | 0 | 2 |
| 110.00 | 5.60 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.50 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
