We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knife River Corporation | NYSE:KNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.78 | -1.04% | 74.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.90 | 73.90 | 75.41 | 288,612 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 74.07 | -0.78 | -1.04% | 73.90 | 75.90 | 288,612 |
| 16 May 2024 | 74.85 | -3.89 | -4.94% | 74.83 | 78.615 | 602,590 |
| 15 May 2024 | 78.74 | 1.55 | 2.01% | 77.48 | 78.885 | 281,592 |
| 14 May 2024 | 77.19 | -0.02 | -0.03% | 76.67 | 77.95 | 278,414 |
| 13 May 2024 | 77.21 | -1.32 | -1.68% | 75.9675 | 79.47 | 292,435 |
| 10 May 2024 | 78.53 | 0.82 | 1.06% | 77.34 | 79.175 | 218,815 |
| 09 May 2024 | 77.71 | 1.55 | 2.04% | 75.95 | 78.16 | 272,529 |
| 08 May 2024 | 76.16 | -2.72 | -3.45% | 75.97 | 78.1799 | 344,311 |
| 07 May 2024 | 78.88 | -1.89 | -2.34% | 73.41 | 80.745 | 712,596 |
| 06 May 2024 | 80.77 | 1.78 | 2.25% | 79.5134 | 82.00 | 333,932 |
| 03 May 2024 | 78.99 | 0.01 | 0.01% | 78.34 | 80.27 | 401,312 |
| 02 May 2024 | 78.98 | 1.24 | 1.60% | 77.03 | 79.56 | 282,722 |
| 01 May 2024 | 77.74 | -0.45 | -0.58% | 76.55 | 79.81 | 317,270 |
| 30 Apr 2024 | 78.19 | -1.11 | -1.40% | 77.8126 | 80.1999 | 283,741 |
| 29 Apr 2024 | 79.30 | 1.05 | 1.34% | 77.925 | 79.39 | 367,832 |
| 26 Apr 2024 | 78.25 | 0.63 | 0.81% | 77.5339 | 78.61 | 142,331 |
| 25 Apr 2024 | 77.62 | 0.56 | 0.73% | 74.64 | 77.905 | 224,847 |
| 24 Apr 2024 | 77.06 | -1.41 | -1.80% | 76.62 | 79.35 | 233,734 |
| 23 Apr 2024 | 78.47 | 1.89 | 2.47% | 76.5404 | 78.82 | 212,282 |
| 22 Apr 2024 | 76.58 | 1.18 | 1.56% | 75.1514 | 77.205 | 298,080 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.88 | 79.47 | 73.90 | 76.79 | 334,769 | -3.81 | -4.89% |
| 1 Month | 75.46 | 82.00 | 73.41 | 77.74 | 325,441 | -1.39 | -1.84% |
| 3 Months | 72.20 | 83.78 | 71.21 | 77.15 | 358,189 | 1.87 | 2.59% |
| 6 Months | 56.96 | 83.78 | 56.50 | 69.57 | 411,985 | 17.11 | 30.04% |
| 1 Year | 35.00 | 83.78 | 33.6712 | 55.74 | 557,097 | 39.07 | 111.63% |
| 3 Years | 35.00 | 83.78 | 33.6712 | 55.74 | 557,097 | 39.07 | 111.63% |
| 5 Years | 35.00 | 83.78 | 33.6712 | 55.74 | 557,097 | 39.07 | 111.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
