We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Knife River Corporation | NYSE:KNF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.61 | 0.59% | 104.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.58 | 103.83 | 105.59 | 316,460 | 00:34:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 104.88 | 0.61 | 0.59% | 103.83 | 106.58 | 316,460 |
| 16 Jan 2025 | 104.27 | 3.03 | 2.99% | 101.50 | 104.64 | 481,397 |
| 15 Jan 2025 | 101.24 | 1.03 | 1.03% | 100.91 | 105.95 | 575,117 |
| 14 Jan 2025 | 100.21 | 4.83 | 5.06% | 95.79 | 100.90 | 578,206 |
| 13 Jan 2025 | 95.38 | 0.17 | 0.18% | 92.90 | 95.43 | 395,544 |
| 10 Jan 2025 | 95.21 | -3.03 | -3.08% | 91.46 | 96.55 | 508,647 |
| 08 Jan 2025 | 98.24 | 1.24 | 1.28% | 95.25 | 98.28 | 562,077 |
| 07 Jan 2025 | 97.00 | -5.32 | -5.20% | 96.12 | 102.96 | 727,195 |
| 06 Jan 2025 | 102.32 | 1.30 | 1.29% | 100.485 | 102.515 | 484,892 |
| 03 Jan 2025 | 101.02 | 0.60 | 0.60% | 99.71 | 101.77 | 439,115 |
| 02 Jan 2025 | 100.42 | -1.22 | -1.20% | 100.02 | 104.32 | 503,221 |
| 31 Dec 2024 | 101.64 | -0.71 | -0.69% | 101.23 | 103.80 | 296,758 |
| 30 Dec 2024 | 102.35 | -0.62 | -0.60% | 100.05 | 102.81 | 252,943 |
| 27 Dec 2024 | 102.97 | -1.17 | -1.12% | 101.71 | 104.035 | 274,644 |
| 26 Dec 2024 | 104.14 | 0.58 | 0.56% | 102.34 | 104.83 | 279,283 |
| 24 Dec 2024 | 103.56 | 0.93 | 0.91% | 101.20 | 103.98 | 157,228 |
| 23 Dec 2024 | 102.63 | -3.08 | -2.91% | 102.07 | 105.235 | 529,762 |
| 20 Dec 2024 | 105.71 | 5.68 | 5.68% | 100.955 | 106.52 | 1,505,346 |
| 19 Dec 2024 | 100.03 | -0.89 | -0.88% | 99.99 | 103.20 | 457,590 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.37 | 105.95 | 91.46 | 99.45 | 508,533 | 8.51 | 8.83% |
| 1 Month | 100.20 | 106.52 | 91.46 | 101.32 | 510,066 | 4.68 | 4.67% |
| 3 Months | 93.50 | 108.39 | 84.70 | 100.56 | 470,561 | 11.38 | 12.17% |
| 6 Months | 81.50 | 108.39 | 67.22 | 91.61 | 404,985 | 23.38 | 28.69% |
| 1 Year | 61.99 | 108.39 | 61.82 | 82.74 | 392,046 | 42.89 | 69.19% |
| 3 Years | 35.00 | 108.39 | 33.6712 | 66.05 | 491,633 | 69.88 | 199.66% |
| 5 Years | 35.00 | 108.39 | 33.6712 | 66.05 | 491,633 | 69.88 | 199.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
