We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 49 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 7,168 | Day's Range | 0.05 - 0.09 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 05/7/2024 19:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.80 | 13.70 | 13.50 | 0.00 % | 0 | 523 |
| 62.50 | 8.40 | 9.80 | 10.80 | 0.00 % | 0 | 63 |
| 65.00 | 6.30 | 7.20 | 9.45 | 0.00 % | 0 | 218 |
| 67.50 | 4.30 | 6.40 | 4.89 | -19.17 % | 2 | 795 |
| 70.00 | 2.45 | 2.70 | 2.86 | -42.80 % | 36 | 648 |
| 72.50 | 1.15 | 1.25 | 1.15 | -43.90 % | 54 | 1,368 |
| 75.00 | 0.40 | 0.50 | 0.45 | -59.09 % | 119 | 4,905 |
| 77.50 | 0.10 | 0.20 | 0.15 | -54.55 % | 171 | 961 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 49 | 7,168 |
| 82.50 | 0.05 | 0.05 | 0.09 | 0.00 % | 0 | 3,580 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 126 | 1,773 |
| 62.50 | 0.05 | 0.15 | 0.08 | 14.29 % | 2 | 991 |
| 65.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 12 | 1,996 |
| 67.50 | 0.25 | 0.45 | 0.27 | 28.57 % | 104 | 1,190 |
| 70.00 | 0.70 | 0.85 | 0.80 | 63.27 % | 81 | 2,226 |
| 72.50 | 1.85 | 2.00 | 1.95 | 50.00 % | 29 | 749 |
| 75.00 | 3.50 | 4.40 | 3.53 | 68.10 % | 53 | 2,463 |
| 77.50 | 5.50 | 6.80 | 4.60 | 0.00 % | 0 | 252 |
| 80.00 | 7.90 | 10.60 | 8.32 | 0.00 % | 0 | 44 |
| 82.50 | 10.20 | 11.30 | 8.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
