We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,031 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 14.90 | 7.10 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 12.30 | 10.40 | -26.61 % | 1 | 101 |
| 10.00 | 7.00 | 9.90 | 8.15 | 0.00 % | 0 | 25 |
| 12.50 | 4.10 | 5.70 | 5.35 | 0.00 % | 0 | 272 |
| 15.00 | 0.75 | 4.90 | 3.00 | 7.14 % | 1 | 29 |
| 17.50 | 0.35 | 0.45 | 0.44 | 10.00 % | 1 | 956 |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 921 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 134 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 315 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 33 |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 425 |
| 10.00 | 0.49 | 0.05 | 0.49 | 0.00 % | 0 | 914 |
| 12.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,031 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 243 |
| 17.50 | 0.05 | 0.15 | 0.05 | -50.00 % | 6 | 293 |
| 20.00 | 1.75 | 2.90 | 2.10 | 18.64 % | 1 | 119 |
| 22.50 | 3.00 | 6.20 | 4.60 | -1.08 % | 0 | 5 |
| 25.00 | 6.10 | 9.00 | 4.68 | 0.00 % | 0 | 1 |
| 30.00 | 11.90 | 14.00 | 6.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
