ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KIM Kimco Realty Corporation

22.07
0.41 (1.89%)
13 Jan 2025 - Closed
Delayed by 15 minutes

KIM Jan 17 2025 10 Call

14.90 0.00 (0.00%)
Bid 11.80 Volume 0 Exp. Date 17 Jan 2025
Offer 12.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.90 Last Trade - -

KIM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.8012.6014.900.00 %010
12.509.2011.3011.100.00 %01
15.006.607.3010.000.00 %02
17.504.404.807.800.00 %041
20.001.952.402.00-5.21 %254
22.500.100.250.10-33.33 %5539
25.000.070.050.05-28.57 %0479
30.000.030.250.030.00 %023

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.050.000.00 %00
12.500.200.250.200.00 %01
15.000.010.050.010.00 %043
17.500.050.250.050.00 %072
20.000.050.100.050.00 %12,611
22.500.550.700.70-30.69 %51,682
25.002.353.103.450.00 %0175
30.007.308.405.000.00 %01