Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kforce Inc (KFRC)
Kforce Inc (KFRC) Options

KFRC Kforce Inc

56.645

-1.15 (-1.98%)

Last Updated: 15:01:40

Delayed by 15 minutes

KFRC Nov 15 2024 55 Put

View Full KFRC Chain

3.10 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	15 Nov 2024
Offer	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.10	Last Trade	- -

KFRC Option Chain - 15 Nov 2024

KFRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	19.50	24.00	0.00	0.00 %	0	0
40.00	14.10	19.00	0.00	0.00 %	0	0
45.00	10.30	14.00	13.34	0.00 %	0	3
50.00	5.50	9.00	6.50	0.00 %	0	6
55.00	1.00	5.00	2.25	0.00 %	0	4
60.00	1.45	1.45	1.45	0.00 %	0	4
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.25	4.80	0.25	0.00 %	0	4
75.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	0.15	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.70	4.80	0.70	0.00 %	0	1
55.00	3.10	4.80	3.10	0.00 %	0	2
60.00	1.30	6.00	0.00	0.00 %	0	0
65.00	6.00	10.40	0.00	0.00 %	0	0
70.00	11.00	15.50	0.00	0.00 %	0	0
75.00	16.00	20.40	0.00	0.00 %	0	0

NLBNPIT222U3 20351221 39...

Vontobel Financial Produ...

Exchange Traded Fund Inv...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions