Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.20 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.26 | 2.31 | 2.29 | -17.33 % | 1 | 6 |
| 14.00 | 1.76 | 1.81 | 2.34 | 0.00 % | 0 | 1 |
| 14.50 | 1.06 | 1.31 | 2.02 | 0.00 % | 0 | 10 |
| 15.00 | 0.57 | 0.82 | 1.25 | 0.00 % | 0 | 33 |
| 15.50 | 0.13 | 0.31 | 0.25 | -77.27 % | 15 | 153 |
| 16.00 | 0.01 | 0.05 | 0.01 | -96.88 % | 20 | 660 |
| 16.50 | 0.01 | 0.25 | 0.01 | -75.00 % | 126 | 1,371 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 437 |
| 17.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 72 |
| 18.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.10 | 0.37 | 0.10 | 0.00 % | 0 | 2 |
| 14.00 | 0.11 | 0.22 | 0.11 | 0.00 % | 0 | 4 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 239 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 728 |
| 15.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 127 | 363 |
| 16.00 | 0.19 | 0.36 | 0.26 | 766.67 % | 102 | 162 |
| 16.50 | 0.69 | 0.79 | 0.76 | 145.16 % | 29 | 65 |
| 17.00 | 1.19 | 1.30 | 1.25 | 58.23 % | 48 | 140 |
| 17.50 | 1.68 | 1.75 | 1.71 | 21.28 % | 8 | 8 |
| 18.00 | 2.19 | 2.37 | 1.94 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
